Market Cap $2.24T
-0.1%
Volume 24h $140.75B
2.15%
BTC % 52.21%
-0.38%
ETH % 14.29%
0.42%
Coins
28.465
+14
Exchanges
885
Last update
3 Minutes ago
Entangle (NGL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.128102 | $0.12529 | $0.137212 | $0.137212 | $235,023 | $14,072,033 |
| Aug-12 2024 | $0.130805 | $0.126679 | $0.137998 | $0.129109 | $271,410 | $14,368,939 |
| Aug-11 2024 | $0.129085 | $0.127879 | $0.139211 | $0.137479 | $217,932 | $14,179,969 |
| Aug-10 2024 | $0.137271 | $0.137189 | $0.144048 | $0.142566 | $234,974 | $15,079,192 |
| Aug-09 2024 | $0.14355 | $0.140379 | $0.146686 | $0.143944 | $245,197 | $15,768,924 |
| Aug-08 2024 | $0.14425 | $0.12755 | $0.145384 | $0.12755 | $208,565 | $15,845,865 |
| Aug-07 2024 | $0.12677 | $0.12533 | $0.144269 | $0.13081 | $425,181 | $13,925,659 |
| Aug-06 2024 | $0.132164 | $0.132164 | $0.15286 | $0.136042 | $591,101 | $14,518,169 |
| Aug-05 2024 | $0.133865 | $0.1175 | $0.151 | $0.151 | $864,761 | $14,705,045 |
| Aug-04 2024 | $0.150763 | $0.145089 | $0.159412 | $0.151265 | $669,713 | $16,561,297 |
| Aug-03 2024 | $0.150429 | $0.150118 | $0.164784 | $0.161838 | $644,728 | $16,524,582 |
| Aug-02 2024 | $0.157714 | $0.154884 | $0.177661 | $0.177661 | $798,766 | $17,324,853 |
| Aug-01 2024 | $0.190814 | $0.164003 | $0.194638 | $0.171551 | $944,213 | $20,960,836 |
| Jul-31 2024 | $0.172043 | $0.169404 | $0.176015 | $0.17394 | $584,168 | $18,898,891 |
| Jul-30 2024 | $0.174995 | $0.170179 | $0.182882 | $0.175707 | $471,299 | $19,223,147 |