Market Cap $2.07T
0.84%
Volume 24h $97.59B
12.63%
BTC % 52.28%
0.05%
ETH % 13.31%
-0.45%
Coins
28.705
+5
Exchanges
885
Last update
3 Minutes ago
Entangle (NGL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.087052 | $0.085857 | $0.09282 | $0.089012 | $355,061 | $9,562,691 |
| Sep-07 2024 | $0.089697 | $0.08009 | $0.090908 | $0.080698 | $360,605 | $9,853,193 |
| Sep-06 2024 | $0.079827 | $0.079085 | $0.089638 | $0.088534 | $397,525 | $8,768,978 |
| Sep-05 2024 | $0.08803 | $0.08803 | $0.098052 | $0.098052 | $350,412 | $9,670,086 |
| Sep-04 2024 | $0.098147 | $0.092208 | $0.100396 | $0.099134 | $309,428 | $10,781,435 |
| Sep-03 2024 | $0.099348 | $0.09775 | $0.102239 | $0.100124 | $357,955 | $10,913,401 |
| Sep-02 2024 | $0.100649 | $0.097124 | $0.103718 | $0.097462 | $422,270 | $11,056,353 |
| Sep-01 2024 | $0.098615 | $0.098512 | $0.10481 | $0.10481 | $342,728 | $10,832,921 |
| Aug-31 2024 | $0.105271 | $0.103575 | $0.1186 | $0.116809 | $525,154 | $11,564,071 |
| Aug-30 2024 | $0.119386 | $0.114749 | $0.119897 | $0.119897 | $288,559 | $13,114,568 |
| Aug-29 2024 | $0.119326 | $0.117878 | $0.126481 | $0.118714 | $354,491 | $13,107,998 |
| Aug-28 2024 | $0.119002 | $0.114821 | $0.129222 | $0.129222 | $491,675 | $13,072,398 |
| Aug-27 2024 | $0.124585 | $0.114378 | $0.130111 | $0.123795 | $512,404 | $13,685,704 |
| Aug-26 2024 | $0.124129 | $0.123225 | $0.133658 | $0.133658 | $332,747 | $13,635,515 |
| Aug-25 2024 | $0.134403 | $0.133126 | $0.152762 | $0.152762 | $527,062 | $14,764,203 |