Market Cap $3.38T
4.37%
Volume 24h $268.85B
-9.64%
BTC % 60.99%
-0.31%
ETH % 8.37%
2.38%
Coins
32.219
+8
Exchanges
885
Last update
2 Minutes ago
Enigma (ENG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-07 2024 | $0.00103565 | $0.00103565 | $0.00103565 | $0.00103565 | - | - |
| Dec-06 2024 | $0.00103565 | $0.00103565 | $0.00103565 | $0.00103565 | - | - |
| Dec-05 2024 | $0.00103565 | $0.00098151 | $0.00103565 | $0.00098853 | - | - |
| Dec-04 2024 | $0.0009879 | $0.00036919 | $0.0009879 | $0.00036919 | $10 | - |
| Dec-03 2024 | $0.00036919 | $0.00036919 | $0.00036919 | $0.00036919 | - | - |
| Dec-02 2024 | $0.00036919 | $0.00036919 | $0.00036919 | $0.00036919 | - | - |
| Dec-01 2024 | $0.00036919 | $0.00036845 | $0.00037259 | $0.00037259 | - | - |
| Nov-30 2024 | $0.00037191 | $0.00036593 | $0.00363441 | $0.00363441 | $82 | - |
| Nov-29 2024 | $0.00364174 | $0.00363729 | $0.014671 | $0.013485 | $8,901 | - |
| Nov-28 2024 | $0.013553 | $0.00706989 | $0.014428 | $0.013786 | $12,814 | - |
| Nov-27 2024 | $0.014086 | $0.010627 | $0.014721 | $0.010672 | $8,746 | - |
| Nov-26 2024 | $0.011422 | $0.011136 | $0.013598 | $0.011172 | $9,658 | - |
| Nov-25 2024 | $0.011278 | $0.011183 | $0.015195 | $0.015084 | $68,361 | - |
| Nov-24 2024 | $0.011315 | $0.011315 | $0.022978 | $0.022978 | $223,097 | - |
| Nov-23 2024 | $0.012367 | $0.011284 | $0.012622 | $0.012343 | $235,574 | - |