Market Cap $3.92T
1.17%
Volume 24h $243.85B
-8.34%
BTC % 60.05%
-0.31%
ETH % 9.09%
-0.44%
Coins
32.400
+2
Exchanges
885
Last update
1 minute ago
Energy8 (E8) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000000042892383588347 | $0.0000000042892383588347 | $0.000000004528451451838 | $0.0000000045276998544118 | - | - |
| Jul-11 2025 | $0.0000000045276998544118 | $0.0000000042031899061363 | $0.0000000045276998544118 | $0.0000000042031899061363 | - | - |
| Jul-10 2025 | $0.000000004203265239488 | $0.000000003983178254620299 | $0.000000004203265239488 | $0.000000003983178254620299 | $40 | - |
| Jul-09 2025 | $0.0000000039625666074245 | $0.0000000037328455232515 | $0.0000000039625666074245 | $0.0000000037328455232515 | - | - |
| Jul-08 2025 | $0.0000000037328455232515 | $0.0000000035705837488255 | $0.0000000037328455232515 | $0.0000000035705837488255 | $18 | - |
| Jul-07 2025 | $0.0000000035705837488255 | $0.0000000035340761604056 | $0.0000000035705837488255 | $0.0000000035340761604056 | - | - |
| Jul-06 2025 | $0.0000000035340761604056 | $0.0000000035340761604056 | $0.0000000035340761604056 | $0.0000000035340761604056 | - | - |
| Jul-05 2025 | $0.0000000035340761604056 | $0.0000000034901509209361 | $0.0000000035340761604056 | $0.0000000035017280374924 | - | - |
| Jul-04 2025 | $0.0000000035017280374924 | $0.0000000035017280374924 | $0.0000000036168708816617 | $0.0000000036049225297835 | - | - |
| Jul-03 2025 | $0.0000000036049225297835 | $0.0000000036049225297835 | $0.0000000037022149288297 | $0.000000003620151192766 | - | - |
| Jul-02 2025 | $0.000000003620151192766 | $0.0000000035147123985725 | $0.000000003620151192766 | $0.000000003575142680503 | - | - |
| Jul-01 2025 | $0.000000003575142680503 | $0.0000000035079195857438 | $0.000000003601880979209 | $0.000000003601880979209 | - | - |
| Jun-30 2025 | $0.000000003601880979209 | $0.0000000034376531344563 | $0.000000003601880979209 | $0.0000000035811856159816 | - | - |
| Jun-29 2025 | $0.0000000035811856159816 | $0.0000000034457730953483 | $0.0000000035811856159816 | $0.0000000034457730953483 | $41 | - |
| Jun-28 2025 | $0.0000000034457730953483 | $0.0000000033459173668497 | $0.0000000034475057476104 | $0.0000000033459241979941 | - | - |