Market Cap $4.26T
1.81%
Volume 24h $319.51B
7.08%
BTC % 53.47%
-0.15%
ETH % 12.62%
0.95%
Coins
33.113
+15
Exchanges
885
Last update
8 Seconds ago
Energy8 (E8) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000000051404597870616 | $0.0000000051404597870616 | $0.0000000052442897850961 | $0.0000000052442897850961 | - | - |
| Sep-09 2025 | $0.0000000052442897850961 | $0.0000000052442897850961 | $0.0000000052442897850961 | $0.0000000052442897850961 | - | - |
| Sep-08 2025 | $0.0000000052442897850961 | $0.0000000052442897850961 | $0.0000000053157888586367 | $0.0000000053157888586367 | - | - |
| Sep-07 2025 | $0.0000000053157888586367 | $0.0000000053157888586367 | $0.0000000053157888586367 | $0.0000000053157888586367 | - | - |
| Sep-06 2025 | $0.0000000053157888586367 | $0.0000000053157888586367 | $0.0000000053157888586367 | $0.0000000053157888586367 | - | - |
| Sep-05 2025 | $0.0000000053157888586367 | $0.0000000053008972494666 | $0.0000000053157888586367 | $0.0000000053008972494666 | - | - |
| Sep-04 2025 | $0.0000000053008972494666 | $0.0000000053008972494666 | $0.0000000053439086411874 | $0.0000000053439086411874 | - | - |
| Sep-03 2025 | $0.0000000053439086411874 | $0.0000000053439086411874 | $0.0000000056757996191248 | $0.0000000056732003704524 | - | - |
| Sep-02 2025 | $0.0000000056732003704524 | $0.0000000056732003704524 | $0.0000000063479135029437 | $0.000000006286756869265 | - | - |
| Sep-01 2025 | $0.000000006286756869265 | $0.000000006286756869265 | $0.000000006384120427898 | $0.0000000063800604619624 | - | - |
| Aug-31 2025 | $0.0000000063800604619624 | $0.0000000055392659599775 | $0.0000000063800604619624 | $0.0000000055392659599775 | - | - |
| Aug-30 2025 | $0.0000000055392659599775 | $0.0000000055392659599775 | $0.0000000056077060079668 | $0.0000000056038662603737 | $0 | - |
| Aug-29 2025 | $0.0000000056038662603737 | $0.0000000054794065520129 | $0.0000000057205941167662 | $0.0000000054794065520129 | - | - |
| Aug-28 2025 | $0.0000000054794065520129 | $0.0000000054794065520129 | $0.0000000055025147411733 | $0.0000000055025147411733 | - | - |
| Aug-27 2025 | $0.0000000055025147411733 | $0.0000000054917327176489 | $0.0000000055301470513124 | $0.0000000055301470513124 | - | - |