Market Cap $2.29T
-4.87%
Volume 24h $230.09B
28.54%
BTC % 52.78%
0.47%
ETH % 12.96%
-1.15%
Coins
28.954
+13
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.0000000013571992561532 | $0.0000000013571992561532 | $0.0000000013815342485426 | $0.0000000013612467721466 | $4 | - |
Sep-29 2024 | $0.0000000013612467721466 | $0.0000000013612467721466 | $0.0000000013935599338652 | $0.000000001392915900813 | - | - |
Sep-28 2024 | $0.000000001392915900813 | $0.0000000012321539111733 | $0.000000001392915900813 | $0.000000001247601064923 | $198 | - |
Sep-27 2024 | $0.000000001247601064923 | $0.000000001247601064923 | $0.0000000012541960125178 | $0.0000000012541960125178 | $14 | - |
Sep-26 2024 | $0.0000000012541960125178 | $0.0000000012031962554793 | $0.0000000014400443742167 | $0.0000000012167329234448 | $413 | - |
Sep-25 2024 | $0.0000000012167329234448 | $0.0000000011926054358895 | $0.0000000012167329234448 | $0.0000000011987343855779 | $0 | - |
Sep-24 2024 | $0.0000000011987343855779 | $0.0000000011698720505181 | $0.0000000013838008495466 | $0.0000000013838008495466 | $628 | - |
Sep-23 2024 | $0.0000000013838008495466 | $0.0000000013752659562919 | $0.0000000013838008495466 | $0.0000000013752659562919 | - | - |
Sep-22 2024 | $0.0000000013752659562919 | $0.0000000013752659562919 | $0.000000001452642318456 | $0.000000001452642318456 | $37 | - |
Sep-21 2024 | $0.000000001452642318456 | $0.000000001439699521335 | $0.000000001452642318456 | $0.000000001445426459642 | $12 | - |
Sep-20 2024 | $0.000000001445426459642 | $0.0000000014235325272453 | $0.0000000014616901168427 | $0.0000000014235325272453 | $1 | - |
Sep-19 2024 | $0.0000000014235325272453 | $0.00000000093734474060608 | $0.0000000014404901278958 | $0.00000000120410530952 | $1,020 | - |
Sep-18 2024 | $0.00000000120410530952 | $0.00000000120410530952 | $0.0000000012090744745569 | $0.0000000012090744745569 | - | - |
Sep-17 2024 | $0.0000000012090744745569 | $0.0000000011867153576086 | $0.0000000012090744745569 | $0.0000000011867153576086 | $0 | - |
Sep-16 2024 | $0.0000000011867153576086 | $0.0000000011867153576086 | $0.0000000012176170637334 | $0.0000000012176170637334 | $12 | - |