Market Cap Tk319.03T -2.98%
Volume 24h Tk25.06T 29.39%
BTC % 50.28% 0.83%
ETH % 16.29% -0.3%
Coins 27.540 +26
Exchanges 885
Last update 18 Seconds ago
iShares MSCI Emerging Markets ETF Defichain DEEM

iShares MSCI Emerging Markets ETF Defichain (DEEM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-06 2024 Tk298.13 Tk293.18 Tk1,486.26 Tk371.59 Tk453 -
Jun-05 2024 Tk371.90 Tk369.70 Tk380.56 Tk380.54 - -
Jun-04 2024 Tk380.68 Tk380.68 Tk385.09 Tk385.09 - -
Jun-03 2024 Tk385.24 Tk366.43 Tk385.31 Tk366.56 Tk26 -
Jun-02 2024 Tk366.46 Tk366.32 Tk431.54 Tk431.54 Tk269 -
Jun-01 2024 Tk434.78 Tk423.30 Tk1,318.92 Tk423.74 Tk40 -
May-31 2024 Tk424.29 Tk418.70 Tk428.21 Tk419.94 - -
May-30 2024 Tk419.93 Tk392.84 Tk1,814.73 Tk394.09 - -
May-29 2024 Tk394.11 Tk383.08 Tk401.76 Tk383.11 - -
May-28 2024 Tk383.11 Tk380.37 Tk451.51 Tk443.08 - -
May-27 2024 Tk449.86 Tk437.11 Tk814.71 Tk524.96 Tk109 -
May-26 2024 Tk524.95 Tk521.88 Tk696.58 Tk537.04 Tk71 -
May-25 2024 Tk536.37 Tk533.52 Tk563.96 Tk563.96 Tk1 -
May-24 2024 Tk567.00 Tk566.50 Tk1,123.61 Tk1,123.61 Tk185,753 -
May-23 2024 Tk1,188.24 Tk1,188.00 Tk1,332.03 Tk1,332.03 - -

Historical and market price analysis of iShares MSCI Emerging Markets ETF Defichain (DEEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 805 days, from day 03-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.43531 BDT.