Market Cap R40.77T -0.3%
Volume 24h R2.41T 6.62%
BTC % 49.88% 0.14%
ETH % 16.44% 0.06%
Coins 28.038 +12
Exchanges 885
Last update 2 Minutes ago
Endpoint CeX Fan Token ENDCEX

Endpoint CeX Fan Token (ENDCEX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-10 2024 R1.2555 R1.2326 R1.3390 R1.2354 R33 -
Jul-09 2024 R1.2374 R1.2291 R1.3066 R1.2525 R456 -
Jul-08 2024 R1.2648 R1.1932 R1.3176 R1.2419 R532 -
Jul-07 2024 R1.2570 R1.2570 R1.4289 R1.4289 R150 -
Jul-06 2024 R1.4403 R1.2386 R1.4403 R1.3088 R853 -
Jul-05 2024 R1.2995 R1.1497 R1.3018 R1.2203 R190 -
Jul-04 2024 R1.2762 R1.2762 R1.4592 R1.4471 R1,305 -
Jul-03 2024 R1.4451 R1.4258 R1.5740 R1.5237 R1,370 -
Jul-02 2024 R1.5278 R1.4343 R1.5278 R1.4344 R92 -
Jul-01 2024 R1.4278 R1.4278 R1.5208 R1.4985 R60 -
Jun-30 2024 R1.5006 R1.3706 R1.5006 R1.4402 R322 -
Jun-29 2024 R1.4427 R1.3886 R1.4866 R1.4711 R52 -
Jun-28 2024 R1.4748 R1.4567 R1.5400 R1.4654 R65 -
Jun-27 2024 R1.4642 R1.4024 R1.5726 R1.5025 R433 -
Jun-26 2024 R1.4316 R1.4180 R1.5319 R1.5171 R652 -

Historical and market price analysis of Endpoint CeX Fan Token (ENDCEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 205 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.99557 ZAR.