Market Cap $2.44T
4.57%
Volume 24h $182.29B
47.26%
BTC % 53.12%
0.05%
ETH % 12.89%
1.86%
Coins
29.120
+28
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-14 2024 | $0.059894 | $0.059894 | $0.059894 | $0.059894 | - | - |
Oct-13 2024 | $0.059894 | $0.059894 | $0.059894 | $0.059894 | - | - |
Oct-12 2024 | $0.059894 | $0.059894 | $0.059894 | $0.059894 | - | - |
Oct-11 2024 | $0.059894 | $0.059894 | $0.059894 | $0.059894 | - | - |
Oct-10 2024 | $0.059894 | $0.059894 | $0.059894 | $0.059894 | - | - |
Oct-09 2024 | $0.059894 | $0.053592 | $0.06046 | $0.058708 | - | - |
Oct-08 2024 | $0.056157 | $0.0555 | $0.062389 | $0.062 | $21 | - |
Oct-07 2024 | $0.058224 | $0.052111 | $0.058224 | $0.054838 | $22 | - |
Oct-06 2024 | $0.054518 | $0.053299 | $0.056156 | $0.056085 | $4 | - |
Oct-05 2024 | $0.055878 | $0.055388 | $0.060982 | $0.058302 | $24 | - |
Oct-04 2024 | $0.057993 | $0.054566 | $0.060109 | $0.055547 | $19 | - |
Oct-03 2024 | $0.055586 | $0.051816 | $0.057305 | $0.055419 | $6 | - |
Oct-02 2024 | $0.055804 | $0.054832 | $0.064726 | $0.057086 | $5 | - |
Oct-01 2024 | $0.05707 | $0.05707 | $0.064923 | $0.0629 | $21 | - |
Sep-30 2024 | $0.063482 | $0.061661 | $0.071804 | $0.064317 | $508 | - |