Market Cap CN¥16.43T -0.55%
Volume 24h CN¥988.76B 7.9%
BTC % 49.84% -0.26%
ETH % 16.46% 0.6%
Coins 28.038 +12
Exchanges 885
Last update 2 Minutes ago
Endpoint CeX Fan Token ENDCEX

Endpoint CeX Fan Token (ENDCEX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-10 2024 CN¥0.506222 CN¥0.497003 CN¥0.539909 CN¥0.498137 CN¥13 -
Jul-09 2024 CN¥0.498906 CN¥0.495587 CN¥0.526828 CN¥0.505014 CN¥184 -
Jul-08 2024 CN¥0.509987 CN¥0.481107 CN¥0.531267 CN¥0.500753 CN¥215 -
Jul-07 2024 CN¥0.506823 CN¥0.506823 CN¥0.576133 CN¥0.576133 CN¥60 -
Jul-06 2024 CN¥0.580718 CN¥0.499419 CN¥0.580718 CN¥0.52772 CN¥344 -
Jul-05 2024 CN¥0.523971 CN¥0.463554 CN¥0.524906 CN¥0.492017 CN¥77 -
Jul-04 2024 CN¥0.514551 CN¥0.514551 CN¥0.588369 CN¥0.583475 CN¥526 -
Jul-03 2024 CN¥0.582683 CN¥0.574902 CN¥0.63462 CN¥0.614371 CN¥552 -
Jul-02 2024 CN¥0.616002 CN¥0.578306 CN¥0.616002 CN¥0.578338 CN¥37 -
Jul-01 2024 CN¥0.575689 CN¥0.575689 CN¥0.613198 CN¥0.604199 CN¥24 -
Jun-30 2024 CN¥0.60503 CN¥0.55264 CN¥0.60503 CN¥0.580706 CN¥130 -
Jun-29 2024 CN¥0.581719 CN¥0.559877 CN¥0.599408 CN¥0.593168 CN¥21 -
Jun-28 2024 CN¥0.594635 CN¥0.58734 CN¥0.62092 CN¥0.590858 CN¥26 -
Jun-27 2024 CN¥0.590382 CN¥0.565446 CN¥0.634083 CN¥0.605824 CN¥175 -
Jun-26 2024 CN¥0.577217 CN¥0.571753 CN¥0.617645 CN¥0.61169 CN¥263 -

Historical and market price analysis of Endpoint CeX Fan Token (ENDCEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 205 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2556 CNY.