Market Cap Tk277.62T 0.64%
Volume 24h Tk9.62T -70.11%
BTC % 50.48% 0.15%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 10 Seconds ago
Endless Battlefield EB

Endless Battlefield (EB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-03 2023 Tk0.00049491 Tk0.00049491 Tk0.00049491 Tk0.00049491 - -
Aug-02 2023 Tk0.00049491 Tk0.00049491 Tk0.00049491 Tk0.00049491 - -
Aug-01 2023 Tk0.00049491 Tk0.00049491 Tk0.00049491 Tk0.00049491 - -
Jul-31 2023 Tk0.00049491 Tk0.00049491 Tk0.00049491 Tk0.00049491 - -
Jul-30 2023 Tk0.00049491 Tk0.00049491 Tk0.00049491 Tk0.00049491 - -
Jul-29 2023 Tk0.00049491 Tk0.00049491 Tk0.00049491 Tk0.00049491 - -
Jul-28 2023 Tk0.00049491 Tk0.00049491 Tk0.00049491 Tk0.00049491 - -
Jul-27 2023 Tk0.00049486 Tk0.00049296 Tk0.00049504 Tk0.00049296 Tk257 -
Jul-26 2023 Tk0.00049296 Tk0.00049296 Tk0.00049296 Tk0.00049296 - -
Jul-25 2023 Tk0.00049296 Tk0.00049296 Tk0.00049296 Tk0.00049296 - -
Jul-24 2023 Tk0.00049296 Tk0.00049296 Tk0.00049296 Tk0.00049296 - -
Jul-23 2023 Tk0.00049296 Tk0.00049296 Tk0.00049296 Tk0.00049296 - -
Jul-22 2023 Tk0.00049296 Tk0.00049296 Tk0.00049296 Tk0.00049296 - -
Jul-21 2023 Tk0.00049296 Tk0.00049271 Tk0.0004932 Tk0.00049282 - -
Jul-20 2023 Tk0.0004935 Tk0.00048872 Tk0.0004935 Tk0.00048892 Tk142 -

Historical and market price analysis of Endless Battlefield (EB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 523 days, from day 12-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.