Market Cap $3.90T
-0.08%
Volume 24h $233.23B
BTC % 60.08%
0.2%
ETH % 9.15%
-0.1%
Coins
32.398
+7
Exchanges
885
Last update
1 minute ago
End Federal Reserve (EFR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00002037 | $0.00002037 | $0.00002129 | $0.00002127 | - | $20,378 |
| Jul-11 2025 | $0.00002127 | $0.00002121 | $0.00002211 | $0.00002156 | - | $21,271 |
| Jul-10 2025 | $0.00002156 | $0.00002083 | $0.00002162 | $0.00002138 | $274 | $21,563 |
| Jul-09 2025 | $0.000021 | $0.0000208 | $0.00002118 | $0.00002093 | - | $21,008 |
| Jul-08 2025 | $0.00002077 | $0.00001771 | $0.00002077 | $0.00001771 | - | $20,770 |
| Jul-07 2025 | $0.00001771 | $0.00001771 | $0.00003547 | $0.00002625 | - | $17,715 |
| Jul-06 2025 | $0.00002625 | $0.00002625 | $0.0000267 | $0.0000267 | - | $26,255 |
| Jul-05 2025 | $0.0000267 | $0.00002163 | $0.00002685 | $0.00002255 | - | $26,708 |
| Jul-04 2025 | $0.00002255 | $0.00002205 | $0.00002255 | $0.00002205 | - | $22,559 |
| Jul-03 2025 | $0.00002205 | $0.0000218 | $0.00002277 | $0.0000218 | - | $22,054 |
| Jul-02 2025 | $0.0000218 | $0.00002097 | $0.00002193 | $0.00002193 | - | $21,802 |
| Jul-01 2025 | $0.00002193 | $0.00002193 | $0.00002193 | $0.00002193 | - | $21,933 |
| Jun-30 2025 | $0.00002193 | $0.00002088 | $0.00002193 | $0.0000209 | - | $21,933 |
| Jun-29 2025 | $0.0000209 | $0.0000201 | $0.0000209 | $0.0000201 | - | $20,904 |
| Jun-28 2025 | $0.0000201 | $0.00002002 | $0.0000201 | $0.00002002 | - | $20,104 |