Market Cap $3.27T
-3.22%
Volume 24h $246.59B
0.02%
BTC % 54.72%
-0.01%
ETH % 11.19%
-1.69%
Coins
33.766
+6
Exchanges
885
Last update
2 Minutes ago
End Federal Reserve (EFR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00001254 | $0.00001254 | $0.00001254 | $0.00001254 | - | $12,543 |
| Dec-04 2025 | $0.00001254 | $0.00001254 | $0.00001254 | $0.00001254 | - | $12,543 |
| Dec-03 2025 | $0.00001254 | $0.00001253 | $0.00001265 | $0.00001253 | - | $12,543 |
| Dec-02 2025 | $0.00001253 | $0.00001145 | $0.00001276 | $0.00001276 | $28 | $12,535 |
| Dec-01 2025 | $0.00001276 | $0.00001276 | $0.00001276 | $0.00001276 | - | $12,765 |
| Nov-30 2025 | $0.00001276 | $0.00001276 | $0.00001276 | $0.00001276 | - | $12,765 |
| Nov-29 2025 | $0.00001276 | $0.00001276 | $0.00001276 | $0.00001276 | - | $12,765 |
| Nov-28 2025 | $0.00001276 | $0.00001276 | $0.00001276 | $0.00001276 | - | $12,765 |
| Nov-27 2025 | $0.00001276 | $0.00001239 | $0.00001276 | $0.00001239 | - | $12,765 |
| Nov-26 2025 | $0.00001239 | $0.00001239 | $0.00001239 | $0.00001239 | - | $12,398 |
| Nov-25 2025 | $0.00001239 | $0.0000123 | $0.00001239 | $0.0000123 | - | $12,398 |
| Nov-24 2025 | $0.0000123 | $0.0000114 | $0.0000123 | $0.0000114 | - | $12,306 |
| Nov-23 2025 | $0.0000114 | $0.0000114 | $0.0000114 | $0.0000114 | - | $11,405 |
| Nov-22 2025 | $0.0000114 | $0.00001115 | $0.0000114 | $0.00001115 | - | $11,405 |
| Nov-21 2025 | $0.00001115 | $0.00001115 | $0.00001288 | $0.00001288 | - | $11,156 |