Market Cap $4.09T
-3%
Volume 24h $386.78B
-0.19%
BTC % 55.26%
0.32%
ETH % 12.22%
-1.63%
Coins
32.814
+12
Exchanges
885
Last update
4 Seconds ago
End Federal Reserve (EFR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00001708 | $0.00001708 | $0.00001783 | $0.00001783 | - | $17,085 |
| Aug-18 2025 | $0.00001783 | $0.0000177 | $0.00001886 | $0.00001886 | - | $17,831 |
| Aug-17 2025 | $0.00001886 | $0.00001833 | $0.00001886 | $0.00001833 | - | $18,870 |
| Aug-16 2025 | $0.00001833 | $0.00001817 | $0.00001833 | $0.00001817 | - | $18,332 |
| Aug-15 2025 | $0.00001817 | $0.00001817 | $0.00001941 | $0.00001887 | - | $18,179 |
| Aug-14 2025 | $0.00001887 | $0.00001887 | $0.00002085 | $0.00001905 | $542 | $18,877 |
| Aug-13 2025 | $0.00001905 | $0.00001905 | $0.00001948 | $0.00001948 | - | $19,053 |
| Aug-12 2025 | $0.00001948 | $0.00001818 | $0.00001948 | $0.00001818 | - | $19,481 |
| Aug-11 2025 | $0.00001818 | $0.00001818 | $0.00001977 | $0.00001977 | - | $18,183 |
| Aug-10 2025 | $0.00001977 | $0.00001854 | $0.00001977 | $0.00001854 | - | $19,773 |
| Aug-09 2025 | $0.00001854 | $0.00001689 | $0.00001882 | $0.00001756 | - | $18,546 |
| Aug-08 2025 | $0.00001756 | $0.00001756 | $0.00001913 | $0.00001913 | $119 | $17,563 |
| Aug-07 2025 | $0.00001819 | $0.00001741 | $0.00001819 | $0.00001763 | - | $18,190 |
| Aug-06 2025 | $0.00001701 | $0.00001674 | $0.00001701 | $0.00001674 | - | $17,011 |
| Aug-05 2025 | $0.00001674 | $0.00001674 | $0.0000187 | $0.0000187 | - | $16,746 |