Market Cap $3.17T
-1.92%
Volume 24h $104.28B
-65.97%
BTC % 55.08%
0.27%
ETH % 11.1%
-0.27%
Coins
33.867
+1
Exchanges
885
Last update
19 Seconds ago
End Federal Reserve (EFR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | - | $12,038 |
| Dec-25 2025 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | - | $12,038 |
| Dec-24 2025 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | - | $12,038 |
| Dec-23 2025 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | - | $12,038 |
| Dec-22 2025 | $0.00001203 | $0.00001203 | $0.00001214 | $0.00001214 | - | $12,038 |
| Dec-21 2025 | $0.00001214 | $0.00001214 | $0.00001284 | $0.00001235 | - | $12,148 |
| Dec-20 2025 | $0.00001235 | $0.00001235 | $0.00001235 | $0.00001235 | - | $12,352 |
| Dec-19 2025 | $0.00001235 | $0.00001188 | $0.00001251 | $0.00001251 | - | $12,352 |
| Dec-18 2025 | $0.00001251 | $0.00001226 | $0.00001251 | $0.00001226 | - | $12,516 |
| Dec-17 2025 | $0.00001226 | $0.00001226 | $0.000013 | $0.00001244 | - | $12,269 |
| Dec-16 2025 | $0.00001244 | $0.00001202 | $0.00001244 | $0.00001202 | - | $12,447 |
| Dec-15 2025 | $0.00001202 | $0.00001202 | $0.00001308 | $0.00001308 | - | $12,026 |
| Dec-14 2025 | $0.00001308 | $0.00001308 | $0.00001343 | $0.00001343 | - | $13,090 |
| Dec-13 2025 | $0.00001343 | $0.00001306 | $0.00001343 | $0.00001313 | $634 | $13,439 |
| Dec-12 2025 | $0.00001313 | $0.00001313 | $0.00001313 | $0.00001313 | - | $13,131 |