Market Cap $2.23T
-4.23%
Volume 24h $195.21B
30.45%
BTC % 52.48%
-0.49%
ETH % 13.6%
0.88%
Coins
28.622
+19
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2023 | $0.021302 | $0.021302 | $0.021302 | $0.021302 | - | - |
Jul-25 2023 | $0.021302 | $0.021302 | $0.021302 | $0.021302 | - | - |
Jul-24 2023 | $0.021302 | $0.021302 | $0.021302 | $0.021302 | - | - |
Jul-23 2023 | $0.021302 | $0.021302 | $0.021302 | $0.021302 | - | - |
Jul-22 2023 | $0.021302 | $0.021302 | $0.021302 | $0.021302 | - | - |
Jul-21 2023 | $0.021302 | $0.021302 | $0.021302 | $0.021302 | - | - |
Jul-20 2023 | $0.021302 | $0.02095 | $0.021335 | $0.02095 | - | - |
Jul-19 2023 | $0.021321 | $0.021321 | $0.021321 | $0.021321 | - | - |
Jul-18 2023 | $0.021321 | $0.021321 | $0.021321 | $0.021321 | - | - |
Jul-17 2023 | $0.021321 | $0.021321 | $0.021321 | $0.021321 | - | - |
Jul-16 2023 | $0.021437 | $0.021151 | $0.02152 | $0.021303 | $85 | - |
Jul-15 2023 | $0.021294 | $0.021181 | $0.021347 | $0.021215 | - | - |
Jul-14 2023 | $0.021175 | $0.020585 | $0.022055 | $0.020585 | $87 | - |
Jul-13 2023 | $0.020585 | $0.020585 | $0.020585 | $0.020585 | - | - |
Jul-12 2023 | $0.020585 | $0.020585 | $0.020585 | $0.020585 | - | - |