Market Cap Tk297.43T -0.27%
Volume 24h Tk11.09T -40.23%
BTC % 51.84% 0.59%
ETH % 14.56% -0.34%
Coins 27.194 +2
Exchanges 885
Last update 27 Seconds ago
Encryption AI 0XENCRYPT

Encryption AI (0XENCRYPT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-26 2023 Tk2.4814 Tk2.4814 Tk2.4814 Tk2.4814 - -
Jul-25 2023 Tk2.4814 Tk2.4814 Tk2.4814 Tk2.4814 - -
Jul-24 2023 Tk2.4814 Tk2.4814 Tk2.4814 Tk2.4814 - -
Jul-23 2023 Tk2.4814 Tk2.4814 Tk2.4814 Tk2.4814 - -
Jul-22 2023 Tk2.4814 Tk2.4814 Tk2.4814 Tk2.4814 - -
Jul-21 2023 Tk2.4814 Tk2.4814 Tk2.4814 Tk2.4814 - -
Jul-20 2023 Tk2.4814 Tk2.4404 Tk2.4853 Tk2.4404 - -
Jul-19 2023 Tk2.4836 Tk2.4836 Tk2.4836 Tk2.4836 - -
Jul-18 2023 Tk2.4836 Tk2.4836 Tk2.4836 Tk2.4836 - -
Jul-17 2023 Tk2.4836 Tk2.4836 Tk2.4836 Tk2.4836 - -
Jul-16 2023 Tk2.4972 Tk2.4639 Tk2.5069 Tk2.4815 Tk9,960 -
Jul-15 2023 Tk2.4805 Tk2.4673 Tk2.4866 Tk2.4713 - -
Jul-14 2023 Tk2.4666 Tk2.3979 Tk2.5691 Tk2.3979 Tk10,128 -
Jul-13 2023 Tk2.3979 Tk2.3979 Tk2.3979 Tk2.3979 - -
Jul-12 2023 Tk2.3979 Tk2.3979 Tk2.3979 Tk2.3979 - -

Historical and market price analysis of Encryption AI (0XENCRYPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 90 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.48845 BDT.