Market Cap $3.33T
-2.13%
Volume 24h $406.88B
36.54%
BTC % 55.03%
-0.1%
ETH % 10.88%
0.91%
Coins
33.673
+2
Exchanges
885
Last update
1 minute ago
Emrals (EMRALS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00797331 | $0.00797331 | $0.00797331 | $0.00797331 | - | - |
| Aug-16 2022 | $0.00797331 | $0.00797331 | $0.00797331 | $0.00797331 | - | - |
| Aug-15 2022 | $0.00797331 | $0.00797331 | $0.00797331 | $0.00797331 | - | - |
| Aug-14 2022 | $0.00797331 | $0.00797331 | $0.00797331 | $0.00797331 | - | - |
| Aug-13 2022 | $0.00797331 | $0.00797331 | $0.00797331 | $0.00797331 | - | - |
| Aug-12 2022 | $0.00797331 | $0.00797331 | $0.00797331 | $0.00797331 | - | - |
| Aug-11 2022 | $0.00797331 | $0.00797331 | $0.00797331 | $0.00797331 | - | - |
| Aug-10 2022 | $0.00797331 | $0.00789627 | $0.00813244 | $0.00800463 | - | - |
| Aug-09 2022 | $0.00800467 | $0.00774108 | $0.00846067 | $0.00779631 | - | - |
| Aug-08 2022 | $0.00779637 | $0.00715086 | $0.00797263 | $0.00736517 | - | - |
| Aug-07 2022 | $0.00736506 | $0.00715059 | $0.00736533 | $0.00736194 | - | - |
| Aug-06 2022 | $0.00736192 | $0.0071423 | $0.00736521 | $0.00716327 | - | - |
| Aug-05 2022 | $0.00716329 | $0.0071423 | $0.00716412 | $0.0071428 | - | - |
| Aug-04 2022 | $0.00714294 | $0.00714244 | $0.00716503 | $0.00716448 | - | - |
| Aug-03 2022 | $0.00716445 | $0.00714283 | $0.00716484 | $0.00716406 | - | - |