Market Cap $3.18T
-2.69%
Volume 24h $193.74B
23.95%
BTC % 54.94%
-0.36%
ETH % 11.2%
-0.35%
Coins
33.879
+10
Exchanges
885
Last update
1 minute ago
Emperor (EMPI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.017595 | $0.017457 | $0.017929 | $0.017647 | $10,073 | $510,185 |
| Dec-28 2025 | $0.017708 | $0.017694 | $0.018122 | $0.017776 | $11,455 | $513,455 |
| Dec-27 2025 | $0.017735 | $0.017592 | $0.017791 | $0.017592 | $11,264 | $514,255 |
| Dec-26 2025 | $0.017574 | $0.017452 | $0.017764 | $0.017582 | $10,812 | $509,582 |
| Dec-25 2025 | $0.01758 | $0.01758 | $0.017893 | $0.017889 | $62,125 | $509,748 |
| Dec-24 2025 | $0.017889 | $0.017864 | $0.017912 | $0.0179 | $112,067 | $518,706 |
| Dec-23 2025 | $0.01789 | $0.017813 | $0.018077 | $0.017984 | $68,493 | $518,727 |
| Dec-22 2025 | $0.017979 | $0.017943 | $0.018325 | $0.018307 | $16,661 | $521,318 |
| Dec-21 2025 | $0.018265 | $0.017964 | $0.018265 | $0.018106 | $15,250 | $529,600 |
| Dec-20 2025 | $0.018079 | $0.018059 | $0.018245 | $0.018126 | $15,242 | $524,216 |
| Dec-19 2025 | $0.018203 | $0.017474 | $0.018219 | $0.017695 | $15,046 | $527,818 |
| Dec-18 2025 | $0.017622 | $0.017563 | $0.017898 | $0.01768 | $16,495 | $510,964 |
| Dec-17 2025 | $0.017779 | $0.017591 | $0.018305 | $0.018251 | $16,154 | $515,515 |
| Dec-16 2025 | $0.018293 | $0.017957 | $0.018502 | $0.018001 | $24,347 | $530,407 |
| Dec-15 2025 | $0.017948 | $0.017862 | $0.018255 | $0.018207 | $103,163 | $520,409 |