Market Cap $2.60T
1.41%
Volume 24h $169.86B
BTC % 54.66%
1.17%
ETH % 9.82%
0.81%
Coins
34.202
Exchanges
885
Last update
3 Minutes ago
Emperor (EMPI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.012041 | $0.012041 | $0.012582 | $0.012582 | - | $349,387 |
| Feb-06 2026 | $0.012582 | $0.01179 | $0.012582 | $0.012002 | $1,384 | $365,069 |
| Feb-05 2026 | $0.012002 | $0.012002 | $0.013244 | $0.013141 | - | $348,264 |
| Feb-04 2026 | $0.013141 | $0.013141 | $0.014444 | $0.014221 | $2,568 | $381,309 |
| Feb-03 2026 | $0.014221 | $0.014221 | $0.014646 | $0.014443 | - | $412,639 |
| Feb-02 2026 | $0.014443 | $0.014158 | $0.014599 | $0.014306 | - | $419,067 |
| Feb-01 2026 | $0.014255 | $0.014201 | $0.015194 | $0.01487 | $75 | $413,546 |
| Jan-31 2026 | $0.014869 | $0.014867 | $0.016033 | $0.015886 | $526 | $431,288 |
| Jan-30 2026 | $0.015886 | $0.015535 | $0.016036 | $0.015965 | $20 | $460,792 |
| Jan-29 2026 | $0.015967 | $0.015965 | $0.016903 | $0.016902 | $659 | $463,144 |
| Jan-28 2026 | $0.017025 | $0.016864 | $0.017035 | $0.01687 | $113 | $493,819 |
| Jan-27 2026 | $0.01687 | $0.01639 | $0.01689 | $0.016671 | $10 | $489,336 |
| Jan-26 2026 | $0.016631 | $0.016034 | $0.016704 | $0.016048 | $6,742 | $482,392 |
| Jan-25 2026 | $0.01597 | $0.013347 | $0.016347 | $0.016142 | $12,250 | $463,218 |
| Jan-24 2026 | $0.016237 | $0.015936 | $0.017543 | $0.017525 | $17,829 | $470,961 |