Market Cap $3.38T
-2.42%
Volume 24h $228.97B
47.19%
BTC % 54.98%
0.2%
ETH % 11.49%
-0.43%
Coins
34.059
+2
Exchanges
885
Last update
2 Minutes ago
Emperor (EMPI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.018343 | $0.018253 | $0.018501 | $0.018402 | $10,059 | $532,062 |
| Jan-17 2026 | $0.018336 | $0.018102 | $0.018549 | $0.018123 | $10,311 | $531,845 |
| Jan-16 2026 | $0.018134 | $0.017953 | $0.018265 | $0.018152 | $10,883 | $525,983 |
| Jan-15 2026 | $0.018139 | $0.01802 | $0.018333 | $0.018317 | $10,364 | $526,144 |
| Jan-14 2026 | $0.018304 | $0.018111 | $0.018304 | $0.018175 | $29,733 | $530,909 |
| Jan-13 2026 | $0.018182 | $0.017928 | $0.018271 | $0.017938 | $43,236 | $527,397 |
| Jan-12 2026 | $0.017933 | $0.017895 | $0.017979 | $0.017908 | $40,914 | $520,157 |
| Jan-11 2026 | $0.017887 | $0.01782 | $0.017994 | $0.01782 | $41,598 | $518,823 |
| Jan-10 2026 | $0.01781 | $0.017788 | $0.017869 | $0.017797 | $39,969 | $516,599 |
| Jan-09 2026 | $0.017789 | $0.017697 | $0.017818 | $0.017723 | $40,475 | $515,990 |
| Jan-08 2026 | $0.017771 | $0.017466 | $0.017868 | $0.017856 | $11,090 | $515,465 |
| Jan-07 2026 | $0.017852 | $0.017844 | $0.017907 | $0.017901 | $81,896 | $517,802 |
| Jan-06 2026 | $0.017896 | $0.017771 | $0.017926 | $0.017794 | $111,301 | $519,092 |
| Jan-05 2026 | $0.0178 | $0.01775 | $0.0178 | $0.017763 | $109,938 | $516,290 |
| Jan-04 2026 | $0.017764 | $0.017674 | $0.017771 | $0.017678 | $111,157 | $515,084 |