Market Cap $3.35T
3.84%
Volume 24h $267.19B
-5.59%
BTC % 61.1%
-0.19%
ETH % 8.31%
1.56%
Coins
32.219
+8
Exchanges
885
Last update
3 Minutes ago
Emotional Support Alligator (WALLY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000026338 | $0.0000026338 | $0.0000026338 | $0.0000026338 | - | - |
| Jun-21 2025 | $0.0000026338 | $0.0000026338 | $0.000002911 | $0.000002911 | - | - |
| Jun-20 2025 | $0.000002911 | $0.000002911 | $0.0000034187 | $0.0000034187 | - | - |
| Jun-19 2025 | $0.0000034187 | $0.000003303 | $0.0000034472 | $0.000003303 | $509 | - |
| Jun-18 2025 | $0.000003303 | $0.000003303 | $0.0000035479 | $0.0000035479 | - | - |
| Jun-17 2025 | $0.0000035479 | $0.0000035479 | $0.0000035479 | $0.0000035479 | - | - |
| Jun-16 2025 | $0.0000035479 | $0.00000337 | $0.0000035479 | $0.00000337 | - | - |
| Jun-15 2025 | $0.00000337 | $0.00000337 | $0.0000034618 | $0.0000034618 | - | - |
| Jun-14 2025 | $0.0000034618 | $0.0000034618 | $0.0000034618 | $0.0000034618 | - | - |
| Jun-13 2025 | $0.0000034618 | $0.0000033902 | $0.0000037933 | $0.0000037933 | - | - |
| Jun-12 2025 | $0.0000037933 | $0.0000037933 | $0.0000039585 | $0.0000039585 | - | - |
| Jun-11 2025 | $0.0000039585 | $0.0000037553 | $0.0000039585 | $0.0000037553 | - | - |
| Jun-10 2025 | $0.0000037553 | $0.0000034925 | $0.0000037553 | $0.0000034925 | - | - |
| Jun-09 2025 | $0.0000034925 | $0.0000034925 | $0.0000037656 | $0.0000037656 | - | - |
| Jun-08 2025 | $0.0000037656 | $0.0000037079 | $0.0000037656 | $0.0000037079 | - | - |