Market Cap $4.06T
-2.71%
Volume 24h $372.91B
10.13%
BTC % 55.28%
0.43%
ETH % 12.3%
-0.73%
Coins
32.817
+10
Exchanges
885
Last update
2 Minutes ago
Emotional Support Alligator (WALLY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000044418 | $0.0000044418 | $0.0000046593 | $0.0000046593 | $37 | - |
| Aug-18 2025 | $0.0000046593 | $0.0000046593 | $0.0000047425 | $0.0000047425 | - | - |
| Aug-17 2025 | $0.0000047425 | $0.0000047373 | $0.0000047425 | $0.0000047373 | - | - |
| Aug-16 2025 | $0.0000047047 | $0.0000046736 | $0.0000048776 | $0.0000048776 | $64 | - |
| Aug-15 2025 | $0.0000048776 | $0.0000047155 | $0.0000048776 | $0.0000047155 | - | - |
| Aug-14 2025 | $0.0000047155 | $0.0000047155 | $0.0000049622 | $0.000004877 | - | - |
| Aug-13 2025 | $0.000004877 | $0.0000044012 | $0.000004877 | $0.0000044012 | - | - |
| Aug-12 2025 | $0.0000044012 | $0.0000044012 | $0.0000044012 | $0.0000044012 | - | - |
| Aug-11 2025 | $0.0000044012 | $0.0000043545 | $0.0000044012 | $0.0000043545 | - | - |
| Aug-10 2025 | $0.0000043545 | $0.0000042899 | $0.0000043703 | $0.0000043158 | - | - |
| Aug-09 2025 | $0.0000043158 | $0.0000042603 | $0.0000043158 | $0.0000042603 | - | - |
| Aug-08 2025 | $0.0000042603 | $0.0000036811 | $0.0000042603 | $0.0000036811 | - | - |
| Aug-07 2025 | $0.0000036811 | $0.0000036811 | $0.0000036811 | $0.0000036811 | - | - |
| Aug-06 2025 | $0.0000036811 | $0.0000036374 | $0.0000037897 | $0.0000037897 | - | - |
| Aug-05 2025 | $0.0000037897 | $0.0000037897 | $0.0000037897 | $0.0000037897 | - | - |