Market Cap $3.95T
1.76%
Volume 24h $248.04B
-3.65%
BTC % 59.98%
-0.4%
ETH % 9.09%
-0.55%
Coins
32.401
+3
Exchanges
885
Last update
1 minute ago
Emotional Support Alligator (WALLY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000033057 | $0.0000033057 | $0.0000035254 | $0.0000035254 | - | - |
| Jul-11 2025 | $0.0000035254 | $0.0000030036 | $0.0000053781 | $0.0000030036 | $8,998 | - |
| Jul-10 2025 | $0.0000030036 | $0.0000028853 | $0.0000030242 | $0.0000028853 | - | - |
| Jul-09 2025 | $0.0000028853 | $0.0000028853 | $0.0000029894 | $0.0000029894 | - | - |
| Jul-08 2025 | $0.0000029894 | $0.0000029062 | $0.0000029894 | $0.0000029167 | - | - |
| Jul-07 2025 | $0.0000029167 | $0.0000029167 | $0.0000029167 | $0.0000029167 | - | - |
| Jul-06 2025 | $0.0000029167 | $0.0000028858 | $0.0000029167 | $0.0000028858 | - | - |
| Jul-05 2025 | $0.0000028858 | $0.0000028608 | $0.0000029776 | $0.0000029776 | - | - |
| Jul-04 2025 | $0.0000029776 | $0.0000029776 | $0.0000029776 | $0.0000029776 | - | - |
| Jul-03 2025 | $0.0000029776 | $0.0000029776 | $0.0000030313 | $0.0000030313 | - | - |
| Jul-02 2025 | $0.0000030313 | $0.0000027687 | $0.0000030313 | $0.0000029077 | - | - |
| Jul-01 2025 | $0.0000029077 | $0.0000029077 | $0.0000029077 | $0.0000029077 | - | - |
| Jun-30 2025 | $0.0000029201 | $0.0000029201 | $0.0000029201 | $0.0000029201 | - | - |
| Jun-29 2025 | $0.0000029201 | $0.0000029083 | $0.0000029203 | $0.0000029203 | - | - |
| Jun-28 2025 | $0.000002907 | $0.000002907 | $0.0000029234 | $0.0000029234 | - | - |