Market Cap Rp44,306.58T -2.8%
Volume 24h Rp3,451.72T 29.18%
BTC % 50.25% 0.75%
ETH % 16.27% -0.43%
Coins 27.540 +23
Exchanges 885
Last update 2 Minutes ago
EmirateSwap EMC

EmirateSwap (EMC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-22 2023 Rp0.160934 Rp0.160934 Rp0.160934 Rp0.160934 - -
Aug-21 2023 Rp0.160934 Rp0.160934 Rp0.160934 Rp0.160934 - -
Aug-20 2023 Rp0.160934 Rp0.160934 Rp0.160934 Rp0.160934 - -
Aug-19 2023 Rp0.160934 Rp0.160934 Rp0.160934 Rp0.160934 - -
Aug-18 2023 Rp0.160934 Rp0.160934 Rp0.160934 Rp0.160934 - -
Aug-17 2023 Rp0.160934 Rp0.160934 Rp0.160934 Rp0.160934 - -
Aug-16 2023 Rp0.160934 Rp0.160932 Rp0.160985 Rp0.160975 - -
Aug-15 2023 Rp0.160997 Rp0.160914 Rp0.160997 Rp0.160985 - -
Aug-14 2023 Rp0.161037 Rp0.160902 Rp0.161037 Rp0.161014 - -
Aug-13 2023 Rp0.161018 Rp0.161014 Rp0.16108 Rp0.161058 - -
Aug-12 2023 Rp0.161055 Rp0.160992 Rp0.161082 Rp0.161015 - -
Aug-11 2023 Rp0.161012 Rp0.160909 Rp0.161012 Rp0.160995 - -
Aug-10 2023 Rp0.161 Rp0.160923 Rp0.161075 Rp0.161026 - -
Aug-09 2023 Rp0.161073 Rp0.161003 Rp0.161118 Rp0.161104 - -
Aug-08 2023 Rp0.161091 Rp0.160918 Rp0.161192 Rp0.160971 - -

Historical and market price analysis of EmirateSwap (EMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 308 days, from day 08-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16276.8 IDR.