Market Cap $3.21T
-0.98%
Volume 24h $120.59B
-50.11%
BTC % 55.05%
0.03%
ETH % 10.99%
0.09%
Coins
34.113
Exchanges
885
Last update
3 Minutes ago
Elyssa AR ($ELY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-15 2024 | $0.00480377 | $0.00480377 | $0.00480377 | $0.00480377 | - | - |
| Oct-14 2024 | $0.00480377 | $0.00480377 | $0.00480377 | $0.00480377 | - | - |
| Oct-13 2024 | $0.00480377 | $0.00480377 | $0.00480377 | $0.00480377 | - | - |
| Oct-12 2024 | $0.00480377 | $0.00480377 | $0.00480377 | $0.00480377 | - | - |
| Oct-11 2024 | $0.00480377 | $0.00480377 | $0.00480377 | $0.00480377 | - | - |
| Oct-10 2024 | $0.00480377 | $0.00480377 | $0.00480377 | $0.00480377 | - | - |
| Oct-09 2024 | $0.00480377 | $0.00480376 | $0.00480377 | $0.00480376 | - | - |
| Oct-08 2024 | $0.00480376 | $0.00480376 | $0.00480376 | $0.00480376 | - | - |
| Oct-07 2024 | $0.00480376 | $0.00472849 | $0.00480376 | $0.00472849 | $79 | - |
| Oct-06 2024 | $0.00472849 | $0.00472849 | $0.00473435 | $0.00473435 | $5 | - |
| Oct-05 2024 | $0.00473435 | $0.00473435 | $0.00518516 | $0.00518516 | $1 | - |
| Oct-04 2024 | $0.00518516 | $0.00518516 | $0.00518516 | $0.00518516 | - | - |
| Oct-03 2024 | $0.00518516 | $0.00518516 | $0.00518516 | $0.00518516 | - | - |
| Oct-02 2024 | $0.00518516 | $0.00518516 | $0.00518516 | $0.00518516 | - | - |
| Oct-01 2024 | $0.00518516 | $0.00518516 | $0.00518516 | $0.00518516 | - | - |