Market Cap $2.59T
3.19%
Volume 24h $149.50B
5.74%
BTC % 50.69%
0.55%
ETH % 16.19%
-0.86%
Coins
28.146
+11
Exchanges
885
Last update
55 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-19 2024 | $0.00860265 | $0.00860265 | $0.0087017 | $0.0087017 | $237 | - |
Jul-18 2024 | $0.0087017 | $0.0087017 | $0.0087017 | $0.0087017 | - | - |
Jul-17 2024 | $0.0087017 | $0.0087017 | $0.00876139 | $0.00876139 | $132 | - |
Jul-16 2024 | $0.00876139 | $0.00876139 | $0.00996167 | $0.00996167 | $3,302 | - |
Jul-15 2024 | $0.00996167 | $0.00996167 | $0.00996167 | $0.00996167 | - | - |
Jul-14 2024 | $0.00996167 | $0.00989281 | $0.00996167 | $0.00989281 | $50 | - |
Jul-13 2024 | $0.00989281 | $0.00982094 | $0.010039 | $0.00982094 | $260 | - |
Jul-12 2024 | $0.00982094 | $0.00982094 | $0.010013 | $0.010013 | $32 | - |
Jul-11 2024 | $0.010013 | $0.00989109 | $0.010013 | $0.00989109 | $161 | - |
Jul-10 2024 | $0.00989109 | $0.00989109 | $0.00994682 | $0.00994682 | $100 | - |
Jul-09 2024 | $0.00994682 | $0.00994682 | $0.00994682 | $0.00994682 | - | - |
Jul-08 2024 | $0.00994682 | $0.00994682 | $0.010436 | $0.010436 | $1,051 | - |
Jul-07 2024 | $0.010436 | $0.010436 | $0.010662 | $0.010656 | $285 | - |
Jul-06 2024 | $0.010656 | $0.010038 | $0.010656 | $0.010038 | $15 | - |
Jul-05 2024 | $0.010038 | $0.010038 | $0.011175 | $0.011175 | $419 | - |