Market Cap $2.25T
-1.5%
Volume 24h $122.03B
-2.66%
BTC % 52.19%
-0.63%
ETH % 13.88%
-0.93%
Coins
28.526
+18
Exchanges
885
Last update
37 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.0060032 | $0.0060032 | $0.0060032 | $0.0060032 | - | - |
Aug-19 2024 | $0.0060032 | $0.0060032 | $0.0060032 | $0.0060032 | - | - |
Aug-18 2024 | $0.0060032 | $0.0060032 | $0.00624679 | $0.00624679 | $74 | - |
Aug-17 2024 | $0.00624679 | $0.00624679 | $0.00624679 | $0.00624679 | - | - |
Aug-16 2024 | $0.00624679 | $0.00624679 | $0.00624679 | $0.00624679 | - | - |
Aug-15 2024 | $0.00624679 | $0.00624679 | $0.00624679 | $0.00624679 | - | - |
Aug-14 2024 | $0.00624679 | $0.00617023 | $0.00624679 | $0.00617023 | $14 | - |
Aug-13 2024 | $0.00617023 | $0.00593377 | $0.00617023 | $0.00593377 | $91 | - |
Aug-12 2024 | $0.00593377 | $0.00593377 | $0.00593377 | $0.00593377 | - | - |
Aug-11 2024 | $0.00593377 | $0.00593377 | $0.00618845 | $0.00618845 | $478 | - |
Aug-10 2024 | $0.00618845 | $0.00618845 | $0.00618845 | $0.00618845 | - | - |
Aug-09 2024 | $0.00618845 | $0.00618845 | $0.00618845 | $0.00618845 | - | - |
Aug-08 2024 | $0.00618845 | $0.00605675 | $0.00618845 | $0.00605675 | $19 | - |
Aug-07 2024 | $0.00605675 | $0.00605675 | $0.00712505 | $0.00712505 | $25 | - |
Aug-06 2024 | $0.00712505 | $0.00712505 | $0.00712505 | $0.00712505 | - | - |