Market Cap zł9.93T 0.12%
Volume 24h zł457.16B 23%
BTC % 50.11% -0.16%
ETH % 16.75% -0.11%
Coins 27.904 +13
Exchanges 885
Last update 1 minute ago
Elyssa AR $ELY

Elyssa AR ($ELY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-30 2024 zł0.050251 zł0.050251 zł0.050251 zł0.050251 - -
Jun-29 2024 zł0.050251 zł0.050251 zł0.052796 zł0.052796 zł421 -
Jun-28 2024 zł0.052796 zł0.052796 zł0.056382 zł0.056382 zł6,694 -
Jun-27 2024 zł0.056382 zł0.055441 zł0.057581 zł0.055441 zł2,148 -
Jun-26 2024 zł0.055441 zł0.055441 zł0.055441 zł0.055441 - -
Jun-25 2024 zł0.055441 zł0.055441 zł0.055441 zł0.055441 - -
Jun-24 2024 zł0.055441 zł0.055441 zł0.059815 zł0.059815 zł1,526 -
Jun-23 2024 zł0.059815 zł0.059815 zł0.06062 zł0.060612 zł1,002 -
Jun-22 2024 zł0.060612 zł0.060612 zł0.061446 zł0.061446 zł416 -
Jun-21 2024 zł0.061446 zł0.061446 zł0.06219 zł0.06219 zł198 -
Jun-20 2024 zł0.06219 zł0.061813 zł0.06219 zł0.061813 zł37 -
Jun-19 2024 zł0.061813 zł0.061813 zł0.061813 zł0.061813 - -
Jun-18 2024 zł0.061813 zł0.061813 zł0.061813 zł0.061813 - -
Jun-17 2024 zł0.061813 zł0.061813 zł0.061813 zł0.061813 - -
Jun-16 2024 zł0.061813 zł0.060619 zł0.061813 zł0.060619 zł306 -

Historical and market price analysis of Elyssa AR ($ELY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 376 days, from day 06-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02135 PLN.