Market Cap MX$45.14T -1.65%
Volume 24h MX$2.46T 1.24%
BTC % 50.66% -0.05%
ETH % 17.13% 0.4%
Coins 27.784 +15
Exchanges 885
Last update 1 minute ago
Elyssa AR $ELY

Elyssa AR ($ELY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-20 2024 MX$0.281043 MX$0.279337 MX$0.281043 MX$0.279337 MX$168 -
Jun-19 2024 MX$0.279337 MX$0.279337 MX$0.279337 MX$0.279337 - -
Jun-18 2024 MX$0.279337 MX$0.279337 MX$0.279337 MX$0.279337 - -
Jun-17 2024 MX$0.279337 MX$0.279337 MX$0.279337 MX$0.279337 - -
Jun-16 2024 MX$0.279337 MX$0.273944 MX$0.279337 MX$0.273944 MX$1,385 -
Jun-15 2024 MX$0.273944 MX$0.273944 MX$0.273944 MX$0.273944 - -
Jun-14 2024 MX$0.273944 MX$0.273944 MX$0.28557 MX$0.28557 MX$6,788 -
Jun-13 2024 MX$0.28557 MX$0.28557 MX$0.301095 MX$0.301095 MX$17,746 -
Jun-12 2024 MX$0.301095 MX$0.301095 MX$0.301095 MX$0.301095 - -
Jun-11 2024 MX$0.301095 MX$0.301095 MX$0.323179 MX$0.323179 MX$12,536 -
Jun-10 2024 MX$0.323179 MX$0.323179 MX$0.323179 MX$0.323179 - -
Jun-09 2024 MX$0.323179 MX$0.323179 MX$0.324004 MX$0.324004 MX$1,751 -
Jun-08 2024 MX$0.324004 MX$0.324004 MX$0.343754 MX$0.343754 MX$22,702 -
Jun-07 2024 MX$0.343754 MX$0.343754 MX$0.577139 MX$0.577139 MX$238,791 -
Jun-06 2024 MX$0.577139 MX$0.577139 MX$0.750123 MX$0.735532 MX$149,241 -

Historical and market price analysis of Elyssa AR ($ELY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 366 days, from day 06-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.17279 MXN.