Market Cap $2.25T
-1.51%
Volume 24h $124.14B
-8.41%
BTC % 52.38%
-0.22%
ETH % 14.25%
-0.35%
Coins
28.474
+13
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.00624679 | $0.00617023 | $0.00624679 | $0.00617023 | $14 | - |
Aug-13 2024 | $0.00617023 | $0.00593377 | $0.00617023 | $0.00593377 | $91 | - |
Aug-12 2024 | $0.00593377 | $0.00593377 | $0.00593377 | $0.00593377 | - | - |
Aug-11 2024 | $0.00593377 | $0.00593377 | $0.00618845 | $0.00618845 | $478 | - |
Aug-10 2024 | $0.00618845 | $0.00618845 | $0.00618845 | $0.00618845 | - | - |
Aug-09 2024 | $0.00618845 | $0.00618845 | $0.00618845 | $0.00618845 | - | - |
Aug-08 2024 | $0.00618845 | $0.00605675 | $0.00618845 | $0.00605675 | $19 | - |
Aug-07 2024 | $0.00605675 | $0.00605675 | $0.00712505 | $0.00712505 | $25 | - |
Aug-06 2024 | $0.00712505 | $0.00712505 | $0.00712505 | $0.00712505 | - | - |
Aug-05 2024 | $0.00712505 | $0.00712505 | $0.00712505 | $0.00712505 | - | - |
Aug-04 2024 | $0.00712505 | $0.00712505 | $0.00712505 | $0.00712505 | - | - |
Aug-03 2024 | $0.00712505 | $0.00712505 | $0.00731039 | $0.00731039 | $166 | - |
Aug-02 2024 | $0.00731039 | $0.00731039 | $0.00763817 | $0.00763817 | $46 | - |
Aug-01 2024 | $0.00763817 | $0.00763817 | $0.00812919 | $0.00812919 | $153 | - |
Jul-31 2024 | $0.00812919 | $0.00812919 | $0.00843251 | $0.00843251 | $520 | - |