Market Cap CN¥19.60T -0.63%
Volume 24h CN¥766.14B
BTC % 50.55% 0.59%
ETH % 16.37% 0.61%
Coins 27.542 +2
Exchanges 885
Last update 2 Minutes ago
Elyssa AR $ELY

Elyssa AR ($ELY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-08 2024 CN¥0.129189 CN¥0.129189 CN¥0.137064 CN¥0.137064 CN¥9,052 -
Jun-07 2024 CN¥0.137064 CN¥0.137064 CN¥0.230121 CN¥0.230121 CN¥95,213 -
Jun-06 2024 CN¥0.230121 CN¥0.230121 CN¥0.299095 CN¥0.293277 CN¥59,506 -
Jun-05 2024 CN¥0.293277 CN¥0.293277 CN¥0.296986 CN¥0.296986 CN¥879 -
Jun-04 2024 CN¥0.296986 CN¥0.296786 CN¥0.300508 CN¥0.300508 CN¥8,217 -
Jun-03 2024 CN¥0.300508 CN¥0.300508 CN¥0.312506 CN¥0.311024 CN¥8,825 -
Jun-02 2024 CN¥0.311024 CN¥0.309661 CN¥0.316138 CN¥0.314832 CN¥2,660 -
Jun-01 2024 CN¥0.314832 CN¥0.311179 CN¥0.318529 CN¥0.318529 CN¥7,591 -
May-31 2024 CN¥0.318529 CN¥0.309502 CN¥0.318529 CN¥0.309502 CN¥3,247 -
May-30 2024 CN¥0.309502 CN¥0.256171 CN¥0.309502 CN¥0.256171 CN¥46,093 -
May-29 2024 CN¥0.256171 CN¥0.226543 CN¥0.256171 CN¥0.226543 CN¥29,908 -
May-28 2024 CN¥0.226543 CN¥0.226543 CN¥0.230711 CN¥0.230711 CN¥1,459 -
May-27 2024 CN¥0.230711 CN¥0.222393 CN¥0.230711 CN¥0.222393 CN¥266 -
May-26 2024 CN¥0.222393 CN¥0.222393 CN¥0.222393 CN¥0.222393 - -
May-25 2024 CN¥0.222393 CN¥0.221325 CN¥0.222393 CN¥0.221325 CN¥844 -

Historical and market price analysis of Elyssa AR ($ELY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 354 days, from day 06-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.246 CNY.