Market Cap CHF2.23T 0.04%
Volume 24h CHF103.80B 24.45%
BTC % 50.14% 0.06%
ETH % 16.74% -0.11%
Coins 27.904 +13
Exchanges 885
Last update 7 Seconds ago
Elyssa AR $ELY

Elyssa AR ($ELY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-30 2024 CHF0.011288 CHF0.011288 CHF0.011288 CHF0.011288 - -
Jun-29 2024 CHF0.011288 CHF0.011288 CHF0.011859 CHF0.011859 CHF95 -
Jun-28 2024 CHF0.011859 CHF0.011859 CHF0.012665 CHF0.012665 CHF1,504 -
Jun-27 2024 CHF0.012665 CHF0.012454 CHF0.012934 CHF0.012454 CHF482 -
Jun-26 2024 CHF0.012454 CHF0.012454 CHF0.012454 CHF0.012454 - -
Jun-25 2024 CHF0.012454 CHF0.012454 CHF0.012454 CHF0.012454 - -
Jun-24 2024 CHF0.012454 CHF0.012454 CHF0.013436 CHF0.013436 CHF343 -
Jun-23 2024 CHF0.013436 CHF0.013436 CHF0.013617 CHF0.013615 CHF225 -
Jun-22 2024 CHF0.013615 CHF0.013615 CHF0.013803 CHF0.013803 CHF93 -
Jun-21 2024 CHF0.013803 CHF0.013803 CHF0.01397 CHF0.01397 CHF45 -
Jun-20 2024 CHF0.01397 CHF0.013885 CHF0.01397 CHF0.013885 CHF8 -
Jun-19 2024 CHF0.013885 CHF0.013885 CHF0.013885 CHF0.013885 - -
Jun-18 2024 CHF0.013885 CHF0.013885 CHF0.013885 CHF0.013885 - -
Jun-17 2024 CHF0.013885 CHF0.013885 CHF0.013885 CHF0.013885 - -
Jun-16 2024 CHF0.013885 CHF0.013617 CHF0.013885 CHF0.013617 CHF69 -

Historical and market price analysis of Elyssa AR ($ELY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 376 days, from day 06-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90333 CHF.