Market Cap CA$3.56T 3.59%
Volume 24h CA$205.68B 5.8%
BTC % 50.68% 0.59%
ETH % 16.2% -0.74%
Coins 28.146 +11
Exchanges 885
Last update 17 Seconds ago
Elyssa AR $ELY

Elyssa AR ($ELY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-19 2024 CA$0.011825 CA$0.011825 CA$0.011961 CA$0.011961 CA$326 -
Jul-18 2024 CA$0.011961 CA$0.011961 CA$0.011961 CA$0.011961 - -
Jul-17 2024 CA$0.011961 CA$0.011961 CA$0.012043 CA$0.012043 CA$182 -
Jul-16 2024 CA$0.012043 CA$0.012043 CA$0.013693 CA$0.013693 CA$4,539 -
Jul-15 2024 CA$0.013693 CA$0.013693 CA$0.013693 CA$0.013693 - -
Jul-14 2024 CA$0.013693 CA$0.013598 CA$0.013693 CA$0.013598 CA$69 -
Jul-13 2024 CA$0.013598 CA$0.0135 CA$0.0138 CA$0.0135 CA$358 -
Jul-12 2024 CA$0.0135 CA$0.0135 CA$0.013764 CA$0.013764 CA$45 -
Jul-11 2024 CA$0.013764 CA$0.013596 CA$0.013764 CA$0.013596 CA$221 -
Jul-10 2024 CA$0.013596 CA$0.013596 CA$0.013673 CA$0.013673 CA$137 -
Jul-09 2024 CA$0.013673 CA$0.013673 CA$0.013673 CA$0.013673 - -
Jul-08 2024 CA$0.013673 CA$0.013673 CA$0.014346 CA$0.014346 CA$1,445 -
Jul-07 2024 CA$0.014346 CA$0.014346 CA$0.014656 CA$0.014649 CA$392 -
Jul-06 2024 CA$0.014649 CA$0.013799 CA$0.014649 CA$0.013799 CA$21 -
Jul-05 2024 CA$0.013799 CA$0.013799 CA$0.015361 CA$0.015361 CA$576 -

Historical and market price analysis of Elyssa AR ($ELY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 395 days, from day 06-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37462 CAD.