Market Cap $3.46T
3.58%
Volume 24h $428.15B
-42.42%
BTC % 55.47%
-1.44%
ETH % 11.74%
1.02%
Coins
30.265
+10
Exchanges
885
Last update
17 Seconds ago
ElvishMagic (EMAGIC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.0001548 | $0.00013945 | $0.00019035 | $0.00016618 | $860 | $100,960 |
| Dec-19 2024 | $0.00016616 | $0.00015354 | $0.00034879 | $0.0001672 | $9,206 | $108,369 |
| Dec-18 2024 | $0.00016721 | $0.00010995 | $0.00018596 | $0.00011419 | $796 | $109,057 |
| Dec-17 2024 | $0.00011419 | $0.00011413 | $0.00012509 | $0.00011662 | $81 | $74,478 |
| Dec-16 2024 | $0.00012663 | $0.00012663 | $0.00013311 | $0.00013304 | $36 | $82,588 |
| Dec-15 2024 | $0.00012796 | $0.00011705 | $0.00013805 | $0.00012737 | $189 | $83,454 |
| Dec-14 2024 | $0.00012735 | $0.00012625 | $0.00015682 | $0.0001568 | $303 | $83,062 |
| Dec-13 2024 | $0.00015682 | $0.00014865 | $0.00016465 | $0.00016464 | $26 | $102,282 |
| Dec-12 2024 | $0.00016458 | $0.00015989 | $0.00016463 | $0.00016069 | $23 | $107,343 |
| Dec-11 2024 | $0.00017141 | $0.00012243 | $0.00018299 | $0.00012507 | $435 | $111,799 |
| Dec-10 2024 | $0.00012508 | $0.00012508 | $0.00018036 | $0.00012876 | $531 | $81,579 |
| Dec-09 2024 | $0.00012874 | $0.00012874 | $0.00014286 | $0.00014232 | $252 | $83,964 |
| Dec-08 2024 | $0.00014231 | $0.00012718 | $0.00014859 | $0.0001272 | $141 | $92,816 |
| Dec-07 2024 | $0.0001272 | $0.0001272 | $0.00013902 | $0.00013799 | $59 | $82,962 |
| Dec-06 2024 | $0.00013801 | $0.00013354 | $0.00015112 | $0.00013364 | $188 | $90,010 |