Market Cap $2.04T
-7.24%
Volume 24h $488.72B
71.22%
BTC % 52.03%
-0.21%
ETH % 14.29%
-4.05%
Coins
28.383
+10
Exchanges
885
Last update
18 Seconds ago
ElvishMagic (EMAGIC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00071383 | $0.00071383 | $0.00092824 | $0.00092211 | $68,208 | $465,557 |
| Aug-03 2024 | $0.00092202 | $0.00084572 | $0.00093985 | $0.00093358 | $115,790 | $601,336 |
| Aug-02 2024 | $0.00093368 | $0.00093364 | $0.00099536 | $0.00099521 | $212,666 | $608,940 |
| Aug-01 2024 | $0.00099526 | $0.00079918 | $0.00099526 | $0.00093825 | $181,492 | $649,105 |
| Jul-31 2024 | $0.00093989 | $0.00093989 | $0.00097081 | $0.00097081 | $214,030 | $612,995 |
| Jul-30 2024 | $0.00097082 | $0.00093862 | $0.0010703 | $0.00098322 | $181,738 | $633,164 |
| Jul-29 2024 | $0.00098277 | $0.00098085 | $0.00098791 | $0.00098266 | $223,065 | $640,959 |
| Jul-28 2024 | $0.00098837 | $0.00098104 | $0.00113 | $0.00113 | $154,985 | $644,611 |
| Jul-27 2024 | $0.00107032 | $0.00107032 | $0.00119003 | $0.0011051 | $14,861 | $698,054 |
| Jul-26 2024 | $0.00116004 | $0.00105776 | $0.00121985 | $0.00111893 | $24,957 | $756,571 |
| Jul-25 2024 | $0.00113808 | $0.00102496 | $0.00117058 | $0.00114963 | $17,855 | $742,250 |
| Jul-24 2024 | $0.00114989 | $0.00097506 | $0.0012799 | $0.00098653 | $264,341 | $749,953 |
| Jul-23 2024 | $0.00098668 | $0.00097308 | $0.00105741 | $0.00102293 | $252,421 | $643,509 |
| Jul-22 2024 | $0.00101491 | $0.00101104 | $0.00109722 | $0.00108922 | $393,987 | $661,920 |
| Jul-21 2024 | $0.00106446 | $0.00098338 | $0.00107758 | $0.00103036 | $534,217 | $694,235 |