Market Cap ₽226.03T -0.69%
Volume 24h ₽16.14T 20.8%
BTC % 50.77% -0.09%
ETH % 16.23% 1.17%
Coins 28.175 +21
Exchanges 885
Last update 1 minute ago
ElvishMagic EMAGIC

ElvishMagic (EMAGIC) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
Jul-22 2024 ₽0.088449 ₽0.088111 ₽0.095622 ₽0.094924 ₽34,335,653 ₽57,685,760
Jul-21 2024 ₽0.092767 ₽0.085701 ₽0.09391 ₽0.089795 ₽46,556,603 ₽60,502,058
Jul-20 2024 ₽0.087452 ₽0.085032 ₽0.118376 ₽0.115014 ₽57,249,215 ₽57,035,866
Jul-19 2024 ₽0.114654 ₽0.103957 ₽0.114654 ₽0.105318 ₽139,441,939 ₽74,776,880
Jul-18 2024 ₽0.103904 ₽0.096406 ₽0.105457 ₽0.096406 ₽133,676,641 ₽67,765,486
Jul-17 2024 ₽0.096393 ₽0.090171 ₽0.534893 ₽0.534893 ₽121,895,246 ₽62,867,053
Jul-16 2024 ₽0.534893 ₽0.17606 ₽4.4933 ₽2.0077 ₽29,619 ₽348,853,013
Jul-15 2024 ₽2.0077 ₽0.14335 ₽2.0077 ₽0.189972 ₽1,038 ₽1,309,410,595
Jul-14 2024 ₽0.189972 ₽0.189972 ₽0.189972 ₽0.189972 - ₽123,898,765
Jul-13 2024 ₽0.189972 ₽0.189972 ₽0.967721 ₽0.967721 ₽18 ₽123,898,765
Jul-12 2024 ₽0.967721 ₽0.396742 ₽1.0285 ₽0.396742 ₽95 ₽631,140,242
Jul-11 2024 ₽0.396742 ₽0.33756 ₽2.7367 ₽0.769391 ₽4,992 ₽258,752,328
Jul-10 2024 ₽0.780683 ₽0.123733 ₽1.6453 ₽1.3073 ₽29,135 ₽509,155,499
Jul-09 2024 ₽1.3073 ₽0.344778 ₽323.95 ₽0.344778 ₽40,558 ₽852,671,853
Jul-08 2024 ₽0.344778 ₽0.092176 ₽0.344778 ₽0.092176 ₽246 ₽224,861,463

Historical and market price analysis of ElvishMagic (EMAGIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 431 days, from day 05-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 87.1492 RUB.