Market Cap $2.59T -0.48%
Volume 24h $166.02B -24.91%
BTC % 55.1% 0.34%
ETH % 12.26% -0.48%
Coins 29.357 +16
Exchanges 885
Last update 2 Minutes ago
ElvishMagic EMAGIC

ElvishMagic (EMAGIC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-30 2024 $0.00017745 $0.00010476 $0.00026987 $0.00014704 $2,597 $115,736
Oct-29 2024 $0.00014705 $0.00008012 $0.00019661 $0.00010623 $1,776 $95,909
Oct-28 2024 $0.00008004 $0.00008004 $0.00011872 $0.00010506 $243 $52,205
Oct-27 2024 $0.00010515 $0.00010506 $0.00012743 $0.00011934 $181 $68,583
Oct-26 2024 $0.00011935 $0.00010505 $0.00013052 $0.00012098 $445 $77,843
Oct-25 2024 $0.00012101 $0.00011192 $0.00013347 $0.00011723 $416 $78,923
Oct-24 2024 $0.00011724 $0.00011724 $0.0001998 $0.0001998 $1,814 $76,464
Oct-23 2024 $0.00021095 $0.00021095 $0.00034972 $0.00027502 $8,267 $137,585
Oct-22 2024 $0.00027933 $0.00007844 $0.00027933 $0.00010995 $12,581 $182,182
Oct-21 2024 $0.00010994 $0.00008547 $0.00011945 $0.00011945 $707 $71,705
Oct-20 2024 $0.00011947 $0.00009497 $0.00016879 $0.00016877 $1,950 $77,922
Oct-19 2024 $0.00016878 $0.00009998 $0.00017998 $0.00017657 $1,885 $110,082
Oct-18 2024 $0.00017656 $0.00017654 $0.00019818 $0.00017654 $180 $115,151
Oct-17 2024 $0.00017656 $0.0001736 $0.00022096 $0.00020016 $49 $115,152
Oct-16 2024 $0.00020017 $0.00018244 $0.00020928 $0.00020928 $194 $130,550

Historical and market price analysis of ElvishMagic (EMAGIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 531 days, from day 05-19-2023.