Market Cap $2.29T
3.17%
Volume 24h $130.28B
25.54%
BTC % 52.45%
0.51%
ETH % 13.99%
-2%
Coins
28.514
+20
Exchanges
885
Last update
3 Minutes ago
ElvishMagic (EMAGIC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00060141 | $0.00060012 | $0.00070997 | $0.00070993 | $427 | $392,240 |
| Aug-18 2024 | $0.00070992 | $0.0005551 | $0.00074959 | $0.00066046 | $808 | $463,005 |
| Aug-17 2024 | $0.00070222 | $0.00069997 | $0.00079061 | $0.00076007 | $1,109 | $457,985 |
| Aug-16 2024 | $0.00076005 | $0.00063204 | $0.00079983 | $0.00073898 | $406 | $495,702 |
| Aug-15 2024 | $0.00073902 | $0.00061008 | $0.0007429 | $0.00073263 | $1,854 | $481,985 |
| Aug-14 2024 | $0.00073264 | $0.00070784 | $0.00076798 | $0.00076432 | $47,528 | $477,827 |
| Aug-13 2024 | $0.00076444 | $0.00066526 | $0.00076447 | $0.00076418 | $6,901 | $498,561 |
| Aug-12 2024 | $0.00076379 | $0.0007568 | $0.00076987 | $0.00076684 | $18,909 | $498,139 |
| Aug-11 2024 | $0.00076709 | $0.00076602 | $0.00077335 | $0.00076602 | $205,370 | $500,295 |
| Aug-10 2024 | $0.00076596 | $0.00076562 | $0.0007869 | $0.00078679 | $38,645 | $499,553 |
| Aug-09 2024 | $0.00078687 | $0.00076963 | $0.00079316 | $0.0007866 | $153,418 | $513,194 |
| Aug-08 2024 | $0.00078694 | $0.00066339 | $0.0009234 | $0.00066341 | $207,714 | $513,237 |
| Aug-07 2024 | $0.00066308 | $0.00065846 | $0.00066606 | $0.00065856 | $92,647 | $432,457 |
| Aug-06 2024 | $0.00065902 | $0.00065902 | $0.00069235 | $0.00067796 | $21,683 | $429,810 |
| Aug-05 2024 | $0.00068845 | $0.00051642 | $0.00071241 | $0.00071241 | $72,107 | $449,004 |