Market Cap AR$2,448.50T -0.56%
Volume 24h AR$91.15T
BTC % 50.5% 0.53%
ETH % 16.38% 0.48%
Coins 27.544 +3
Exchanges 885
Last update 1 minute ago
ELSD Coin ELSD

ELSD Coin (ELSD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-29 2023 AR$6.765 AR$6.764 AR$6.769 AR$6.764 AR$2,310,376 -
Jun-28 2023 AR$6.760 AR$6.565 AR$6.782 AR$6.567 AR$6,850,605 -
Jun-27 2023 AR$6.565 AR$6.482 AR$6.636 AR$6.494 AR$8,529,558 -
Jun-26 2023 AR$6.500 AR$6.498 AR$6.857 AR$6.677 AR$14,548,397 -
Jun-25 2023 AR$6.674 AR$6.265 AR$8.544 AR$8.544 AR$52,875,895 -
Jun-24 2023 AR$8.541 AR$8.540 AR$8.712 AR$8.711 AR$4,005,155 -
Jun-23 2023 AR$8.712 AR$7.992 AR$8.712 AR$7.992 AR$14,640,995 -
Jun-22 2023 AR$7.991 AR$7.917 AR$8.052 AR$7.917 AR$5,798,993 -
Jun-21 2023 AR$7.915 AR$7.415 AR$7.918 AR$7.415 AR$9,749,966 -
Jun-20 2023 AR$7.414 AR$6.660 AR$7.414 AR$6.661 AR$20,251,240 -
Jun-19 2023 AR$6.663 AR$6.298 AR$6.689 AR$6.334 AR$12,356,737 -
Jun-18 2023 AR$6.336 AR$5.708 AR$6.336 AR$5.710 AR$14,989,853 -
Jun-17 2023 AR$5.704 AR$5.615 AR$5.920 AR$5.663 AR$15,009,264 -
Jun-16 2023 AR$5.661 AR$5.640 AR$5.721 AR$5.721 AR$23,123,955 -

Historical and market price analysis of ELSD Coin (ELSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 14 days, from day 05-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 904.41942 ARS.