Market Cap $3.84T
5.8%
Volume 24h $354.34B
38.8%
BTC % 60.27%
0.13%
ETH % 9.35%
3.1%
Coins
32.376
+8
Exchanges
885
Last update
25 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-09 2025 | $0.00110842 | $0.00109997 | $0.00110842 | $0.00109997 | - | $24,577 |
Jul-08 2025 | $0.00109997 | $0.00109997 | $0.00109997 | $0.00109997 | - | $24,389 |
Jul-07 2025 | $0.00109997 | $0.00109997 | $0.00110226 | $0.00110226 | - | $24,389 |
Jul-06 2025 | $0.00110226 | $0.00109432 | $0.00110226 | $0.00109432 | - | $24,440 |
Jul-05 2025 | $0.00109432 | $0.00109132 | $0.00109432 | $0.00109132 | - | $24,264 |
Jul-04 2025 | $0.00109132 | $0.00109132 | $0.00110445 | $0.00110445 | - | $24,198 |
Jul-03 2025 | $0.00110445 | $0.00110066 | $0.00110445 | $0.00110066 | - | $24,489 |
Jul-02 2025 | $0.00110066 | $0.0010959 | $0.00110066 | $0.0010959 | - | $24,405 |
Jul-01 2025 | $0.0010959 | $0.0010959 | $0.0010959 | $0.0010959 | - | $24,299 |
Jun-30 2025 | $0.0010959 | $0.00108249 | $0.0010959 | $0.00108625 | - | $24,299 |
Jun-29 2025 | $0.00108625 | $0.00107858 | $0.00108625 | $0.00107858 | - | $24,085 |
Jun-28 2025 | $0.00107858 | $0.00107858 | $0.00108183 | $0.00108183 | - | $23,915 |
Jun-27 2025 | $0.00108183 | $0.00108183 | $0.00108307 | $0.00108307 | - | $23,987 |
Jun-26 2025 | $0.00108307 | $0.00108307 | $0.00108307 | $0.00108307 | - | $24,015 |
Jun-25 2025 | $0.00108307 | $0.00108022 | $0.00108307 | $0.00108022 | - | $24,015 |