Market Cap $3.84T 5.8%
Volume 24h $354.34B 38.8%
BTC % 60.27% 0.13%
ETH % 9.35% 3.1%
Coins 32.376 +8
Exchanges 885
Last update 25 Seconds ago
Elpis Battle EBA

Elpis Battle (EBA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-09 2025 $0.00110842 $0.00109997 $0.00110842 $0.00109997 - $24,577
Jul-08 2025 $0.00109997 $0.00109997 $0.00109997 $0.00109997 - $24,389
Jul-07 2025 $0.00109997 $0.00109997 $0.00110226 $0.00110226 - $24,389
Jul-06 2025 $0.00110226 $0.00109432 $0.00110226 $0.00109432 - $24,440
Jul-05 2025 $0.00109432 $0.00109132 $0.00109432 $0.00109132 - $24,264
Jul-04 2025 $0.00109132 $0.00109132 $0.00110445 $0.00110445 - $24,198
Jul-03 2025 $0.00110445 $0.00110066 $0.00110445 $0.00110066 - $24,489
Jul-02 2025 $0.00110066 $0.0010959 $0.00110066 $0.0010959 - $24,405
Jul-01 2025 $0.0010959 $0.0010959 $0.0010959 $0.0010959 - $24,299
Jun-30 2025 $0.0010959 $0.00108249 $0.0010959 $0.00108625 - $24,299
Jun-29 2025 $0.00108625 $0.00107858 $0.00108625 $0.00107858 - $24,085
Jun-28 2025 $0.00107858 $0.00107858 $0.00108183 $0.00108183 - $23,915
Jun-27 2025 $0.00108183 $0.00108183 $0.00108307 $0.00108307 - $23,987
Jun-26 2025 $0.00108307 $0.00108307 $0.00108307 $0.00108307 - $24,015
Jun-25 2025 $0.00108307 $0.00108022 $0.00108307 $0.00108022 - $24,015

Historical and market price analysis of Elpis Battle (EBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1328 days, from day 11-20-2021.