Market Cap $3.83T
4.31%
Volume 24h $383.37B
34.91%
BTC % 60.13%
-0.26%
ETH % 9.28%
2.8%
Coins
32.377
+9
Exchanges
885
Last update
2 Minutes ago
Elpis Battle (EBA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00110842 | $0.00109997 | $0.00110842 | $0.00109997 | - | $24,577 |
| Jul-08 2025 | $0.00109997 | $0.00109997 | $0.00109997 | $0.00109997 | - | $24,389 |
| Jul-07 2025 | $0.00109997 | $0.00109997 | $0.00110226 | $0.00110226 | - | $24,389 |
| Jul-06 2025 | $0.00110226 | $0.00109432 | $0.00110226 | $0.00109432 | - | $24,440 |
| Jul-05 2025 | $0.00109432 | $0.00109132 | $0.00109432 | $0.00109132 | - | $24,264 |
| Jul-04 2025 | $0.00109132 | $0.00109132 | $0.00110445 | $0.00110445 | - | $24,198 |
| Jul-03 2025 | $0.00110445 | $0.00110066 | $0.00110445 | $0.00110066 | - | $24,489 |
| Jul-02 2025 | $0.00110066 | $0.0010959 | $0.00110066 | $0.0010959 | - | $24,405 |
| Jul-01 2025 | $0.0010959 | $0.0010959 | $0.0010959 | $0.0010959 | - | $24,299 |
| Jun-30 2025 | $0.0010959 | $0.00108249 | $0.0010959 | $0.00108625 | - | $24,299 |
| Jun-29 2025 | $0.00108625 | $0.00107858 | $0.00108625 | $0.00107858 | - | $24,085 |
| Jun-28 2025 | $0.00107858 | $0.00107858 | $0.00108183 | $0.00108183 | - | $23,915 |
| Jun-27 2025 | $0.00108183 | $0.00108183 | $0.00108307 | $0.00108307 | - | $23,987 |
| Jun-26 2025 | $0.00108307 | $0.00108307 | $0.00108307 | $0.00108307 | - | $24,015 |
| Jun-25 2025 | $0.00108307 | $0.00108022 | $0.00108307 | $0.00108022 | - | $24,015 |