Market Cap $4.11T
-1.33%
Volume 24h $371.75B
1.2%
BTC % 55.13%
-0.05%
ETH % 12.36%
0.32%
Coins
32.814
+11
Exchanges
885
Last update
3 Minutes ago
Elpis Battle (EBA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0012692 | $0.00126216 | $0.00128663 | $0.00128663 | - | $28,142 |
| Aug-18 2025 | $0.00128663 | $0.00126525 | $0.00129375 | $0.00129374 | $599 | $28,528 |
| Aug-17 2025 | $0.00129374 | $0.00127017 | $0.00129374 | $0.00127017 | - | $28,686 |
| Aug-16 2025 | $0.00126923 | $0.00126028 | $0.00126923 | $0.00126028 | - | $28,142 |
| Aug-15 2025 | $0.00126028 | $0.00124913 | $0.0012838 | $0.00126441 | $762 | $27,944 |
| Aug-14 2025 | $0.00126441 | $0.00126441 | $0.00129579 | $0.00127673 | - | $28,035 |
| Aug-13 2025 | $0.00127673 | $0.00126817 | $0.00128784 | $0.00126817 | - | $28,309 |
| Aug-12 2025 | $0.00126817 | $0.00124171 | $0.00126916 | $0.00124171 | - | $28,119 |
| Aug-11 2025 | $0.00124171 | $0.0012283 | $0.00125768 | $0.0012327 | - | $27,532 |
| Aug-10 2025 | $0.0012327 | $0.0012327 | $0.00124537 | $0.00123421 | - | $27,333 |
| Aug-09 2025 | $0.00123421 | $0.0012298 | $0.00125 | $0.0012298 | $516 | $27,366 |
| Aug-08 2025 | $0.00122543 | $0.00122001 | $0.00122769 | $0.00122001 | - | $27,171 |
| Aug-07 2025 | $0.00122001 | $0.00120632 | $0.00122001 | $0.00120632 | $209 | $27,051 |
| Aug-06 2025 | $0.00120632 | $0.00118458 | $0.00120632 | $0.00118458 | - | $26,747 |
| Aug-05 2025 | $0.00118458 | $0.00118458 | $0.00120005 | $0.00120005 | - | $26,266 |