Market Cap $3.51T
0.67%
Volume 24h $278.50B
1.67%
BTC % 58.88%
-0.34%
ETH % 8.54%
2.69%
Coins
31.798
+2
Exchanges
885
Last update
32 Seconds ago
Elpis Battle (EBA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.00108643 | $0.00108643 | $0.00110916 | $0.00110916 | - | $24,089 |
| May-09 2025 | $0.00107161 | $0.00105885 | $0.00107822 | $0.00105962 | - | $23,761 |
| May-08 2025 | $0.00105962 | $0.00103645 | $0.00105962 | $0.00103645 | - | $23,495 |
| May-07 2025 | $0.00103645 | $0.00103399 | $0.00103645 | $0.00103399 | - | $22,981 |
| May-06 2025 | $0.00103399 | $0.00103353 | $0.00103436 | $0.00103436 | $61 | $22,926 |
| May-05 2025 | $0.00102908 | $0.00101913 | $0.00102954 | $0.00101913 | - | $22,818 |
| May-04 2025 | $0.00102387 | $0.00102387 | $0.00103021 | $0.00103021 | - | $22,702 |
| May-03 2025 | $0.00103021 | $0.00103021 | $0.00103151 | $0.00103151 | $0 | $22,843 |
| May-02 2025 | $0.00103151 | $0.00103151 | $0.00103702 | $0.00103702 | - | $22,871 |
| May-01 2025 | $0.00103702 | $0.00103203 | $0.00103702 | $0.00103203 | - | $22,994 |
| Apr-30 2025 | $0.00103203 | $0.00103203 | $0.00103753 | $0.0010358 | - | $22,883 |
| Apr-29 2025 | $0.0010358 | $0.0010358 | $0.00151392 | $0.00151392 | - | $22,967 |
| Apr-28 2025 | $0.00151392 | $0.00151392 | $0.00151392 | $0.00151392 | - | $33,568 |
| Apr-27 2025 | $0.00151392 | $0.00151392 | $0.00151392 | $0.00151392 | - | $33,568 |
| Apr-26 2025 | $0.00151392 | $0.00150716 | $0.00151392 | $0.00151342 | - | $33,568 |