Market Cap $3.49T
0.76%
Volume 24h $241.89B
-38.61%
BTC % 55.23%
-0.14%
ETH % 11.12%
-0.98%
Coins
30.696
+29
Exchanges
885
Last update
1 minute ago
Elpis Battle (EBA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00351406 | $0.00348862 | $0.00351406 | $0.00348862 | $521 | $77,916 |
| Jan-13 2025 | $0.00347279 | $0.00340313 | $0.00351326 | $0.00351326 | $1,714 | $77,001 |
| Jan-12 2025 | $0.00351326 | $0.00351326 | $0.00352222 | $0.00352222 | - | $77,899 |
| Jan-11 2025 | $0.00352222 | $0.00350405 | $0.00352222 | $0.0035107 | $186 | $78,097 |
| Jan-10 2025 | $0.0035107 | $0.00345971 | $0.0035107 | $0.00345971 | $326 | $77,842 |
| Jan-09 2025 | $0.00345971 | $0.00345971 | $0.00351263 | $0.00351263 | $392 | $76,711 |
| Jan-08 2025 | $0.00351263 | $0.00347324 | $0.00351263 | $0.00350908 | $603 | $77,885 |
| Jan-07 2025 | $0.00350908 | $0.003509 | $0.00366536 | $0.00366536 | $1,350 | $77,806 |
| Jan-06 2025 | $0.00366536 | $0.00354718 | $0.00366536 | $0.00354718 | $1,121 | $81,271 |
| Jan-05 2025 | $0.00354718 | $0.00354718 | $0.00358437 | $0.00358059 | $233 | $78,651 |
| Jan-04 2025 | $0.00358059 | $0.00356513 | $0.00358059 | $0.00356513 | $397 | $79,392 |
| Jan-03 2025 | $0.00356513 | $0.00351287 | $0.00356513 | $0.00351287 | $530 | $79,049 |
| Jan-02 2025 | $0.00351287 | $0.00351287 | $0.00354206 | $0.00354206 | $0 | $77,890 |
| Jan-01 2025 | $0.00354206 | $0.00354206 | $0.00355533 | $0.00355533 | $30 | $78,537 |
| Dec-31 2024 | $0.00355533 | $0.00351789 | $0.00355533 | $0.00354052 | $206 | $78,831 |