Market Cap $3.46T
-0.3%
Volume 24h $189.76B
-54.84%
BTC % 59.78%
0.28%
ETH % 8.77%
-0.57%
Coins
31.992
Exchanges
885
Last update
46 Seconds ago
Elpis Battle (EBA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-30 2025 | $0.00109909 | $0.00109909 | $0.00111461 | $0.00111461 | $398 | $24,370 |
| May-29 2025 | $0.00111461 | $0.00111461 | $0.00112332 | $0.00112332 | - | $24,714 |
| May-28 2025 | $0.00112332 | $0.00112327 | $0.00112657 | $0.00112657 | - | $24,907 |
| May-27 2025 | $0.00112657 | $0.00111326 | $0.00112768 | $0.00111326 | - | $24,979 |
| May-26 2025 | $0.00111326 | $0.00110566 | $0.00111326 | $0.00110566 | - | $24,684 |
| May-25 2025 | $0.00110566 | $0.00110566 | $0.0011102 | $0.0011102 | - | $24,516 |
| May-24 2025 | $0.0011102 | $0.0010982 | $0.0011102 | $0.0010982 | - | $24,616 |
| May-23 2025 | $0.00110975 | $0.00110975 | $0.0011264 | $0.00112535 | - | $24,606 |
| May-22 2025 | $0.00112535 | $0.00110678 | $0.00112535 | $0.00110678 | - | $24,952 |
| May-21 2025 | $0.00110678 | $0.00108724 | $0.00110678 | $0.00108724 | - | $24,540 |
| May-20 2025 | $0.00108724 | $0.00107447 | $0.00108724 | $0.00107447 | - | $24,107 |
| May-19 2025 | $0.00107447 | $0.00107444 | $0.00107742 | $0.00107742 | - | $23,824 |
| May-18 2025 | $0.00107742 | $0.00107742 | $0.00108886 | $0.00107776 | - | $23,889 |
| May-17 2025 | $0.00107776 | $0.00107771 | $0.00108561 | $0.00108561 | - | $23,897 |
| May-16 2025 | $0.00108561 | $0.00108102 | $0.00109208 | $0.00108102 | - | $24,071 |