Market Cap $4.16T 3.12%
Volume 24h $256.18B 35.12%
BTC % 55.05% -0.23%
ETH % 12.1% 2.14%
Coins 33.517
Exchanges 885
Last update 15 Seconds ago
Elpis Battle EBA

Elpis Battle (EBA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00153225 $0.00151737 $0.00153225 $0.00151737 $133 $33,974
Oct-24 2025 $0.00151737 $0.00151737 $0.00155014 $0.00153861 - $33,644
Oct-23 2025 $0.00153381 $0.00148107 $0.00154547 $0.00148107 - $34,009
Oct-22 2025 $0.00148107 $0.00148107 $0.00149349 $0.00148278 - $32,839
Oct-21 2025 $0.00148694 $0.00148536 $0.00152409 $0.00151478 $1,530 $32,970
Oct-20 2025 $0.00151478 $0.00151391 $0.00155093 $0.00152697 - $33,587
Oct-19 2025 $0.00154177 $0.00149548 $0.00154177 $0.00151803 - $34,185
Oct-18 2025 $0.00151803 $0.00149271 $0.00153272 $0.00149271 - $33,659
Oct-17 2025 $0.00149572 $0.00146212 $0.00156178 $0.00156178 $4,478 $33,164
Oct-16 2025 $0.00157366 $0.00154934 $0.00159673 $0.00157737 - $34,893
Oct-15 2025 $0.00157737 $0.00157633 $0.00162485 $0.00162485 - $34,975
Oct-14 2025 $0.00162485 $0.00156862 $0.00172113 $0.00169311 - $36,027
Oct-13 2025 $0.00169311 $0.00167036 $0.00176752 $0.00171282 - $37,541
Oct-12 2025 $0.00171282 $0.00153322 $0.00171282 $0.00155118 - $37,978
Oct-11 2025 $0.00156079 $0.00150728 $0.00158266 $0.00152569 $6,124 $34,607

Historical and market price analysis of Elpis Battle (EBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1436 days, from day 11-21-2021.