Market Cap $4.51T 0.73%
Volume 24h $357.66B -10.25%
BTC % 54.48% 0.01%
ETH % 12.15% 0.08%
Coins 33.323 +1
Exchanges 885
Last update 21 Seconds ago
Elpis Battle EBA

Elpis Battle (EBA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00156645 $0.00156645 $0.00161689 $0.00161689 - $34,733
Oct-03 2025 $0.00161144 $0.00151113 $0.00161144 $0.00151412 $920 $35,730
Oct-02 2025 $0.00151412 $0.00144351 $0.00151412 $0.00144351 $1,067 $33,572
Oct-01 2025 $0.00144351 $0.00143016 $0.0014571 $0.00143016 - $32,007
Sep-30 2025 $0.00143016 $0.00142993 $0.00146122 $0.0014607 - $31,711
Sep-29 2025 $0.0014607 $0.00142154 $0.0014607 $0.00142154 - $32,388
Sep-28 2025 $0.00141894 $0.00139972 $0.00141894 $0.00140025 $271 $31,462
Sep-27 2025 $0.00140025 $0.00138981 $0.0014068 $0.00138981 - $31,047
Sep-26 2025 $0.00137338 $0.00136749 $0.00139769 $0.00139769 - $30,452
Sep-25 2025 $0.00139769 $0.00138779 $0.00148483 $0.00148483 - $30,991
Sep-24 2025 $0.00148483 $0.00146181 $0.00149715 $0.00146181 $2,069 $32,923
Sep-23 2025 $0.00145133 $0.00140228 $0.00148488 $0.00142467 - $32,180
Sep-22 2025 $0.00142467 $0.00141234 $0.00148258 $0.00147865 - $31,589
Sep-21 2025 $0.00149277 $0.00147484 $0.00156804 $0.00151303 - $33,099
Sep-20 2025 $0.00149816 $0.0014047 $0.00149885 $0.0014047 $3,362 $33,218

Historical and market price analysis of Elpis Battle (EBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1415 days, from day 11-20-2021.