Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-11 2024 | $0.0000047851 | $0.0000047851 | $0.0000047851 | $0.0000047851 | - | - |
Jun-10 2024 | $0.0000047851 | $0.0000047851 | $0.0000047851 | $0.0000047851 | - | - |
Jun-09 2024 | $0.0000047851 | $0.0000047851 | $0.0000047851 | $0.0000047851 | - | - |
Jun-07 2024 | $0.0000047851 | $0.0000047851 | $0.0000047851 | $0.0000047851 | - | - |
Jun-06 2024 | $0.0000047851 | $0.0000047851 | $0.0000047851 | $0.0000047851 | - | - |
Jun-05 2024 | $0.0000047851 | $0.0000047851 | $0.0000047851 | $0.0000047851 | - | - |
Jun-04 2024 | $0.0000047851 | $0.0000047851 | $0.0000048064 | $0.0000048064 | $9 | - |
Jun-03 2024 | $0.0000047406 | $0.0000045407 | $0.0000048332 | $0.0000045407 | $3 | - |
Jun-02 2024 | $0.0000045407 | $0.0000045407 | $0.0000045407 | $0.0000045407 | - | - |
Jun-01 2024 | $0.0000045407 | $0.0000045407 | $0.0000045407 | $0.0000045407 | $20 | - |
May-30 2024 | $0.0000044729 | $0.0000044729 | $0.0000044729 | $0.0000044729 | $0 | - |
May-29 2024 | $0.0000044729 | $0.0000044729 | $0.0000045945 | $0.0000045851 | $31 | - |
May-28 2024 | $0.0000045851 | $0.0000045851 | $0.0000046516 | $0.0000046516 | $33 | - |
May-27 2024 | $0.0000046516 | $0.0000045787 | $0.0000046516 | $0.0000045787 | $20 | - |
May-26 2024 | $0.0000045787 | $0.0000045376 | $0.0000045787 | $0.0000045376 | $30 | - |