Market Cap $3.96T
-0.57%
Volume 24h $411.62B
-43.88%
BTC % 59.19%
-1.53%
ETH % 9.57%
4.38%
Coins
32.437
+19
Exchanges
885
Last update
25 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-11 2024 | $0.0000047851 | $0.0000047851 | $0.0000047851 | $0.0000047851 | - | - |
Jun-10 2024 | $0.0000047851 | $0.0000047851 | $0.0000047851 | $0.0000047851 | - | - |
Jun-09 2024 | $0.0000047851 | $0.0000047851 | $0.0000047851 | $0.0000047851 | - | - |
Jun-07 2024 | $0.0000047851 | $0.0000047851 | $0.0000047851 | $0.0000047851 | - | - |
Jun-06 2024 | $0.0000047851 | $0.0000047851 | $0.0000047851 | $0.0000047851 | - | - |
Jun-05 2024 | $0.0000047851 | $0.0000047851 | $0.0000047851 | $0.0000047851 | - | - |
Jun-04 2024 | $0.0000047851 | $0.0000047851 | $0.0000048064 | $0.0000048064 | $9 | - |
Jun-03 2024 | $0.0000047406 | $0.0000045407 | $0.0000048332 | $0.0000045407 | $3 | - |
Jun-02 2024 | $0.0000045407 | $0.0000045407 | $0.0000045407 | $0.0000045407 | - | - |
Jun-01 2024 | $0.0000045407 | $0.0000045407 | $0.0000045407 | $0.0000045407 | $20 | - |
May-30 2024 | $0.0000044729 | $0.0000044729 | $0.0000044729 | $0.0000044729 | $0 | - |
May-29 2024 | $0.0000044729 | $0.0000044729 | $0.0000045945 | $0.0000045851 | $31 | - |
May-28 2024 | $0.0000045851 | $0.0000045851 | $0.0000046516 | $0.0000046516 | $33 | - |
May-27 2024 | $0.0000046516 | $0.0000045787 | $0.0000046516 | $0.0000045787 | $20 | - |
May-26 2024 | $0.0000045787 | $0.0000045376 | $0.0000045787 | $0.0000045376 | $30 | - |