Market Cap $4.11T
2.32%
Volume 24h $213.77B
11.6%
BTC % 55.12%
-0.18%
ETH % 11.95%
1.17%
Coins
33.517
Exchanges
885
Last update
1 minute ago
Elons Pet Fish ERIC (ERIC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00097068 | $0.00097068 | $0.0010157 | $0.0009912 | - | - |
| Oct-24 2025 | $0.0009912 | $0.0009912 | $0.0009912 | $0.0009912 | - | - |
| Oct-23 2025 | $0.0009912 | $0.0009912 | $0.00100067 | $0.00100067 | - | - |
| Oct-22 2025 | $0.00100067 | $0.00100067 | $0.00102222 | $0.00102222 | - | - |
| Oct-21 2025 | $0.00102222 | $0.00102222 | $0.00102222 | $0.00102222 | - | - |
| Oct-20 2025 | $0.00102222 | $0.00101597 | $0.00104702 | $0.00101597 | - | - |
| Oct-19 2025 | $0.00101597 | $0.00101597 | $0.00101597 | $0.00101597 | - | - |
| Oct-18 2025 | $0.00101597 | $0.00099097 | $0.00101597 | $0.00099097 | - | - |
| Oct-17 2025 | $0.00099097 | $0.00099097 | $0.00118553 | $0.00118553 | - | - |
| Oct-16 2025 | $0.00118553 | $0.00114672 | $0.00118553 | $0.00114672 | - | - |
| Oct-15 2025 | $0.00114672 | $0.0010988 | $0.00114672 | $0.00110382 | $1,221 | - |
| Oct-14 2025 | $0.00110382 | $0.00110382 | $0.00114357 | $0.00114357 | - | - |
| Oct-13 2025 | $0.00114357 | $0.00102294 | $0.00114357 | $0.00102294 | - | - |
| Oct-12 2025 | $0.00102294 | $0.00089185 | $0.00102294 | $0.00089185 | - | - |
| Oct-11 2025 | $0.00089185 | $0.00089185 | $0.00099045 | $0.00099045 | - | - |