Market Cap $3.27T
0.04%
Volume 24h $147.40B
-66.57%
BTC % 54.6%
-0.2%
ETH % 11.25%
0.44%
Coins
33.767
+1
Exchanges
885
Last update
30 Seconds ago
Elons Pet Fish ERIC (ERIC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00064763 | $0.00064763 | $0.00064763 | $0.00064763 | - | - |
| Dec-05 2025 | $0.00064763 | $0.00064763 | $0.00064763 | $0.00064763 | - | - |
| Dec-04 2025 | $0.00064763 | $0.00064763 | $0.00064763 | $0.00064763 | - | - |
| Dec-03 2025 | $0.00064763 | $0.00064763 | $0.00064763 | $0.00064763 | - | - |
| Dec-02 2025 | $0.00064763 | $0.00059923 | $0.00064763 | $0.00059923 | $52 | - |
| Dec-01 2025 | $0.00059923 | $0.00059923 | $0.00063209 | $0.00063209 | - | - |
| Nov-30 2025 | $0.00063209 | $0.00063209 | $0.00063209 | $0.00063209 | - | - |
| Nov-29 2025 | $0.00063209 | $0.00063209 | $0.00063209 | $0.00063209 | - | - |
| Nov-28 2025 | $0.00063209 | $0.00063209 | $0.00063209 | $0.00063209 | - | - |
| Nov-27 2025 | $0.00063209 | $0.00063209 | $0.00063209 | $0.00063209 | - | - |
| Nov-26 2025 | $0.00063209 | $0.00060435 | $0.00063209 | $0.00060435 | - | - |
| Nov-25 2025 | $0.00060435 | $0.00060435 | $0.00060435 | $0.00060435 | - | - |
| Nov-24 2025 | $0.00060435 | $0.00060073 | $0.00060435 | $0.00060073 | - | - |
| Nov-23 2025 | $0.00060073 | $0.00059001 | $0.00060654 | $0.00059001 | - | - |
| Nov-22 2025 | $0.00059001 | $0.00058426 | $0.00059001 | $0.00058426 | - | - |