Market Cap $4.52T
0.6%
Volume 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Coins
33.323
+1
Exchanges
885
Last update
1 minute ago
Elons Pet Fish ERIC (ERIC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00127764 | $0.00127764 | $0.00127764 | $0.00127764 | - | - |
| Oct-03 2025 | $0.00127764 | $0.00126845 | $0.00127764 | $0.00127608 | - | - |
| Oct-02 2025 | $0.00127608 | $0.00126065 | $0.00128953 | $0.00127457 | - | - |
| Oct-01 2025 | $0.00127457 | $0.00126719 | $0.00129511 | $0.00126719 | - | - |
| Sep-30 2025 | $0.00126719 | $0.00122095 | $0.00126719 | $0.00122095 | - | - |
| Sep-29 2025 | $0.00122095 | $0.0011773 | $0.00122095 | $0.0011773 | - | - |
| Sep-28 2025 | $0.0011773 | $0.00116501 | $0.001206 | $0.001206 | - | - |
| Sep-27 2025 | $0.001206 | $0.0010932 | $0.00126254 | $0.0010932 | - | - |
| Sep-26 2025 | $0.0010932 | $0.0010932 | $0.0011228 | $0.0011228 | - | - |
| Sep-25 2025 | $0.0011228 | $0.0011228 | $0.00115935 | $0.00115935 | - | - |
| Sep-24 2025 | $0.00115935 | $0.00115935 | $0.00115935 | $0.00115935 | - | - |
| Sep-23 2025 | $0.00115935 | $0.00115935 | $0.00117048 | $0.00117048 | - | - |
| Sep-22 2025 | $0.00116408 | $0.00116408 | $0.00124437 | $0.00124437 | $60 | - |
| Sep-21 2025 | $0.00124437 | $0.00124437 | $0.0012548 | $0.0012548 | - | - |
| Sep-20 2025 | $0.0012548 | $0.0012548 | $0.00129513 | $0.00129513 | - | - |