Market Cap $4.23T
0.99%
Volume 24h $310.19B
2.45%
BTC % 53.57%
0.03%
ETH % 12.57%
0.31%
Coins
33.103
+17
Exchanges
885
Last update
3 Minutes ago
Elons Pet Fish ERIC (ERIC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00138866 | $0.00138866 | $0.00139108 | $0.00139108 | - | - |
| Sep-08 2025 | $0.00139108 | $0.00138267 | $0.00140096 | $0.00140096 | - | - |
| Sep-07 2025 | $0.00140439 | $0.00139612 | $0.00140439 | $0.00139612 | - | - |
| Sep-06 2025 | $0.00140838 | $0.00140838 | $0.00142412 | $0.00142412 | - | - |
| Sep-05 2025 | $0.00142412 | $0.00142412 | $0.00144391 | $0.00144391 | - | - |
| Sep-04 2025 | $0.00144391 | $0.00144391 | $0.00144391 | $0.00144391 | - | - |
| Sep-03 2025 | $0.00144391 | $0.00141095 | $0.00144391 | $0.00141095 | - | - |
| Sep-02 2025 | $0.00141095 | $0.00139564 | $0.00144013 | $0.00139564 | - | - |
| Sep-01 2025 | $0.00139564 | $0.00139564 | $0.00147193 | $0.00147193 | - | - |
| Aug-31 2025 | $0.00147193 | $0.00144101 | $0.00148001 | $0.00144101 | - | - |
| Aug-30 2025 | $0.00144101 | $0.00144101 | $0.00144101 | $0.00144101 | - | - |
| Aug-29 2025 | $0.00144101 | $0.00144101 | $0.00150185 | $0.00150185 | - | - |
| Aug-28 2025 | $0.00150185 | $0.00150185 | $0.00154199 | $0.00154199 | - | - |
| Aug-27 2025 | $0.00154199 | $0.00153029 | $0.00156644 | $0.00156644 | - | - |
| Aug-26 2025 | $0.00156644 | $0.00151955 | $0.00163291 | $0.00163291 | - | - |