Market Cap $2.56T
-1.96%
Volume 24h $124.59B
-31.4%
BTC % 53.82%
-0.48%
ETH % 9.89%
-0.5%
Coins
34.361
+2
Exchanges
885
Last update
1 minute ago
Elons Pet Fish ERIC (ERIC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00043726 | $0.00043726 | $0.00043726 | $0.00043726 | - | - |
| Mar-20 2026 | $0.00043726 | $0.00043691 | $0.00047397 | $0.00047397 | $27 | - |
| Mar-19 2026 | $0.00047397 | $0.00047397 | $0.00047397 | $0.00047397 | - | - |
| Mar-18 2026 | $0.00047397 | $0.00047397 | $0.00047397 | $0.00047397 | - | - |
| Mar-17 2026 | $0.00047397 | $0.00042394 | $0.00047397 | $0.00042394 | - | - |
| Mar-16 2026 | $0.00042394 | $0.00042394 | $0.00042394 | $0.00042394 | - | - |
| Mar-15 2026 | $0.00042394 | $0.00042394 | $0.00042394 | $0.00042394 | - | - |
| Mar-14 2026 | $0.00042394 | $0.00042394 | $0.00043165 | $0.00043165 | - | - |
| Mar-13 2026 | $0.00043165 | $0.00042373 | $0.00043466 | $0.00042373 | - | - |
| Mar-12 2026 | $0.00042373 | $0.00042373 | $0.00042747 | $0.00042747 | - | - |
| Mar-11 2026 | $0.00042747 | $0.00042092 | $0.00042747 | $0.00042092 | - | - |
| Mar-10 2026 | $0.00042092 | $0.00042092 | $0.00042092 | $0.00042092 | - | - |
| Mar-09 2026 | $0.00042092 | $0.00041428 | $0.00044282 | $0.00041428 | - | - |
| Mar-08 2026 | $0.00041428 | $0.00041428 | $0.00042254 | $0.00042254 | - | - |
| Mar-07 2026 | $0.00042254 | $0.00042254 | $0.00042687 | $0.00042687 | - | - |