Market Cap zł9.92T 0.02%
Volume 24h zł522.07B 1.28%
BTC % 50.73% 0.29%
ETH % 14.9% -1.07%
Coins 27.024 +28
Exchanges 885
Last update 3 Minutes ago
ElonDoge DAO EDAO

ElonDoge DAO (EDAO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-27 2021 zł50.41 zł50.37 zł50.46 zł50.46 - -
Nov-26 2021 zł50.57 zł48.76 zł55.95 zł54.63 - -
Nov-25 2021 zł52.34 zł50.44 zł55.05 zł50.48 zł4 -
Nov-24 2021 zł49.98 zł49.68 zł50.90 zł50.70 zł4 -
Nov-23 2021 zł50.71 zł47.86 zł51.61 zł47.86 - -
Nov-22 2021 zł47.85 zł47.56 zł50.27 zł50.27 - -
Nov-21 2021 zł50.30 zł49.81 zł51.81 zł51.51 - -
Nov-20 2021 zł51.55 zł49.30 zł51.77 zł49.59 - -
Nov-19 2021 zł49.57 zł46.14 zł57.43 zł49.59 zł132,365 -
Nov-18 2021 zł49.46 zł49.35 zł68.31 zł64.90 zł99,817 -
Nov-17 2021 zł64.92 zł62.72 zł67.08 zł66.09 - -
Nov-16 2021 zł66.09 zł64.55 zł71.31 zł71.19 - -
Nov-15 2021 zł71.28 zł71.00 zł73.96 zł73.17 - -
Nov-14 2021 zł73.18 zł71.46 zł74.13 zł73.00 - -
Nov-13 2021 zł73.00 zł65.17 zł73.28 zł67.11 - -

Historical and market price analysis of ElonDoge DAO (EDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 158 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00135 PLN.