Market Cap $3.44T
-1.96%
Volume 24h $334.93B
BTC % 55.69%
0.89%
ETH % 11.7%
-1.96%
Coins
30.268
+5
Exchanges
885
Last update
2 Minutes ago
Elon Musks dog (GATSBY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.0000002587 | $0.0000002298 | $0.0000002713 | $0.0000002713 | $1,181 | - |
| Dec-19 2024 | $0.0000002713 | $0.0000002637 | $0.0000002914 | $0.0000002914 | $156 | - |
| Dec-18 2024 | $0.0000002914 | $0.000000285 | $0.0000003064 | $0.0000002994 | $5,531 | - |
| Dec-17 2024 | $0.0000002994 | $0.0000002994 | $0.000000374 | $0.0000003696 | $3,508 | - |
| Dec-16 2024 | $0.0000003696 | $0.0000003515 | $0.0000003696 | $0.0000003552 | $1,421 | - |
| Dec-15 2024 | $0.0000003552 | $0.0000003541 | $0.0000003552 | $0.0000003541 | $88 | - |
| Dec-14 2024 | $0.0000003541 | $0.0000003541 | $0.0000004093 | $0.0000003992 | $2,236 | - |
| Dec-13 2024 | $0.0000003992 | $0.0000003554 | $0.0000003992 | $0.0000003554 | $3,270 | - |
| Dec-12 2024 | $0.0000003554 | $0.0000003229 | $0.0000003554 | $0.0000003229 | $612 | - |
| Dec-11 2024 | $0.0000003229 | $0.0000003229 | $0.0000003379 | $0.0000003346 | $913 | - |
| Dec-10 2024 | $0.0000003346 | $0.0000003346 | $0.0000003829 | $0.0000003792 | $2,515 | - |
| Dec-09 2024 | $0.0000004088 | $0.0000004088 | $0.0000004749 | $0.0000004749 | $2,652 | - |
| Dec-08 2024 | $0.0000004749 | $0.0000003681 | $0.0000004749 | $0.0000003681 | $4,328 | - |
| Dec-07 2024 | $0.0000003577 | $0.0000003577 | $0.0000003912 | $0.0000003899 | $2,176 | - |
| Dec-06 2024 | $0.0000003899 | $0.0000003569 | $0.0000003899 | $0.0000003569 | $1,916 | - |