Market Cap $4.16T
1.83%
Volume 24h $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
Coins
32.823
+9
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-10 2025 | $0.0000000654 | $0.0000000654 | $0.0000000654 | $0.0000000654 | - | - |
Jul-09 2025 | $0.0000000654 | $0.0000000654 | $0.0000000654 | $0.0000000654 | - | - |
Jul-08 2025 | $0.0000000654 | $0.0000000654 | $0.0000000654 | $0.0000000654 | - | - |
Jul-07 2025 | $0.0000000654 | $0.0000000654 | $0.0000000654 | $0.0000000654 | - | - |
Jul-06 2025 | $0.0000000654 | $0.0000000654 | $0.0000000654 | $0.0000000654 | - | - |
Jul-05 2025 | $0.0000000654 | $0.0000000654 | $0.0000000654 | $0.0000000654 | - | - |
Jul-04 2025 | $0.0000000654 | $0.0000000654 | $0.000000072 | $0.000000072 | - | - |
Jul-03 2025 | $0.000000072 | $0.000000072 | $0.000000072 | $0.000000072 | - | - |
Jul-02 2025 | $0.000000072 | $0.000000072 | $0.000000072 | $0.000000072 | - | - |
Jul-01 2025 | $0.000000072 | $0.0000000703 | $0.000000072 | $0.0000000703 | - | - |
Jun-30 2025 | $0.0000000703 | $0.0000000703 | $0.0000000703 | $0.0000000703 | - | - |
Jun-29 2025 | $0.0000000703 | $0.0000000698 | $0.0000000703 | $0.0000000698 | - | - |
Jun-28 2025 | $0.0000000698 | $0.0000000698 | $0.0000000698 | $0.0000000698 | - | - |
Jun-27 2025 | $0.0000000698 | $0.0000000698 | $0.0000000712 | $0.0000000712 | - | - |
Jun-26 2025 | $0.0000000712 | $0.0000000658 | $0.000000072 | $0.0000000658 | - | - |