Market Cap $4.03T
1.24%
Volume 24h $173.38B
-73.63%
BTC % 55.14%
-0.18%
ETH % 11.83%
0.25%
Coins
33.517
+1
Exchanges
885
Last update
1 minute ago
Elon Musk (MUSK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00001612 | $0.00001612 | $0.00001612 | $0.00001612 | - | - |
| Oct-23 2025 | $0.00001612 | $0.00001589 | $0.00001612 | $0.00001589 | - | - |
| Oct-22 2025 | $0.00001589 | $0.00001589 | $0.00001621 | $0.00001621 | - | - |
| Oct-21 2025 | $0.00001621 | $0.00001621 | $0.00001621 | $0.00001621 | - | - |
| Oct-20 2025 | $0.00001621 | $0.000016 | $0.00001662 | $0.000016 | - | - |
| Oct-19 2025 | $0.000016 | $0.000016 | $0.00001614 | $0.00001614 | - | - |
| Oct-18 2025 | $0.00001631 | $0.00001557 | $0.00001631 | $0.00001557 | - | - |
| Oct-17 2025 | $0.00001557 | $0.00001557 | $0.0000164 | $0.0000164 | - | - |
| Oct-16 2025 | $0.0000164 | $0.0000164 | $0.00001744 | $0.00001744 | - | - |
| Oct-15 2025 | $0.00001744 | $0.00001744 | $0.00001744 | $0.00001744 | - | - |
| Oct-14 2025 | $0.00001744 | $0.0000166 | $0.00001744 | $0.00001743 | - | - |
| Oct-13 2025 | $0.00001743 | $0.00001624 | $0.00001743 | $0.00001624 | - | - |
| Oct-12 2025 | $0.00001624 | $0.00001624 | $0.00001848 | $0.00001848 | - | - |
| Oct-11 2025 | $0.00001848 | $0.00001848 | $0.00001848 | $0.00001848 | - | - |
| Oct-10 2025 | $0.00001848 | $0.00001848 | $0.00001901 | $0.00001901 | - | - |