Market Cap $4.09T
-2.1%
Volume 24h $372.62B
9.57%
BTC % 55.15%
0.21%
ETH % 12.33%
-0.56%
Coins
32.817
+10
Exchanges
885
Last update
16 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00002061 | $0.00002061 | $0.00002061 | $0.00002061 | - | - |
Aug-18 2025 | $0.00002061 | $0.00002061 | $0.00002108 | $0.00002108 | - | - |
Aug-17 2025 | $0.00002108 | $0.00002108 | $0.00002169 | $0.00002169 | - | - |
Aug-16 2025 | $0.00002169 | $0.00002169 | $0.00002169 | $0.00002169 | - | - |
Aug-15 2025 | $0.00002169 | $0.00002169 | $0.00002169 | $0.00002169 | - | - |
Aug-14 2025 | $0.00002291 | $0.00002239 | $0.00002295 | $0.00002239 | - | - |
Aug-13 2025 | $0.00002239 | $0.00002235 | $0.00002257 | $0.00002235 | - | - |
Aug-12 2025 | $0.00002235 | $0.00002044 | $0.00002235 | $0.00002044 | - | - |
Aug-11 2025 | $0.00002044 | $0.00002044 | $0.00002044 | $0.00002044 | - | - |
Aug-10 2025 | $0.00002044 | $0.00002044 | $0.00002044 | $0.00002044 | - | - |
Aug-09 2025 | $0.00002044 | $0.00001772 | $0.00002044 | $0.00001772 | - | - |
Aug-08 2025 | $0.00001772 | $0.00001772 | $0.00001772 | $0.00001772 | - | - |
Aug-07 2025 | $0.00001772 | $0.00001738 | $0.00001772 | $0.00001738 | - | - |
Aug-06 2025 | $0.00001738 | $0.00001738 | $0.00001756 | $0.00001756 | - | - |
Aug-05 2025 | $0.00001756 | $0.00001756 | $0.00001812 | $0.00001763 | $1 | - |