Market Cap $4.51T
0.83%
Volume 24h $353.59B
-14.65%
BTC % 54.48%
-0.03%
ETH % 12.17%
0.41%
Coins
33.323
+1
Exchanges
885
Last update
2 Minutes ago
Elon Musk (MUSK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00001896 | $0.00001896 | $0.00001896 | $0.00001896 | - | - |
| Oct-03 2025 | $0.00001896 | $0.00001869 | $0.00001896 | $0.00001869 | - | - |
| Oct-02 2025 | $0.00001869 | $0.00001839 | $0.00001869 | $0.00001839 | - | - |
| Oct-01 2025 | $0.00001839 | $0.00001757 | $0.00001839 | $0.00001757 | - | - |
| Sep-30 2025 | $0.00001757 | $0.00001757 | $0.00001784 | $0.00001766 | - | - |
| Sep-29 2025 | $0.00001766 | $0.00001699 | $0.00001766 | $0.00001699 | - | - |
| Sep-28 2025 | $0.00001699 | $0.00001699 | $0.00001699 | $0.00001699 | - | - |
| Sep-27 2025 | $0.00001699 | $0.00001699 | $0.00001699 | $0.00001699 | - | - |
| Sep-26 2025 | $0.00001699 | $0.00001673 | $0.00001702 | $0.00001673 | - | - |
| Sep-25 2025 | $0.00001673 | $0.00001647 | $0.00001799 | $0.00001799 | - | - |
| Sep-24 2025 | $0.00001799 | $0.00001799 | $0.00001939 | $0.00001939 | - | - |
| Sep-23 2025 | $0.00001939 | $0.00001939 | $0.00001939 | $0.00001939 | - | - |
| Sep-22 2025 | $0.00001939 | $0.00001939 | $0.00001939 | $0.00001939 | - | - |
| Sep-21 2025 | $0.00001939 | $0.00001939 | $0.00001939 | $0.00001939 | - | - |
| Sep-20 2025 | $0.00001939 | $0.00001935 | $0.00001968 | $0.00001968 | - | - |