Market Cap $3.89T
-2.95%
Volume 24h $514.59B
46.68%
BTC % 59.76%
-0.25%
ETH % 9.23%
0.97%
Coins
32.421
+20
Exchanges
885
Last update
1 minute ago
Elon Musk (MUSK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00001533 | $0.00001533 | $0.00001533 | $0.00001533 | - | - |
| Jul-13 2025 | $0.00001533 | $0.00001505 | $0.00001533 | $0.00001505 | - | - |
| Jul-12 2025 | $0.00001505 | $0.00001505 | $0.00001515 | $0.00001515 | - | - |
| Jul-11 2025 | $0.00001515 | $0.00001502 | $0.00001517 | $0.00001517 | - | - |
| Jul-10 2025 | $0.00001517 | $0.00001333 | $0.00001517 | $0.00001333 | $43 | - |
| Jul-09 2025 | $0.00001333 | $0.00001302 | $0.00001333 | $0.00001302 | - | - |
| Jul-08 2025 | $0.00001302 | $0.00001302 | $0.00001302 | $0.00001302 | - | - |
| Jul-07 2025 | $0.00001302 | $0.00001302 | $0.00001321 | $0.00001303 | - | - |
| Jul-06 2025 | $0.00001303 | $0.00001303 | $0.00001324 | $0.00001315 | - | - |
| Jul-05 2025 | $0.00001315 | $0.00001312 | $0.00001315 | $0.00001312 | - | - |
| Jul-04 2025 | $0.00001312 | $0.00001312 | $0.00001371 | $0.00001371 | - | - |
| Jul-03 2025 | $0.00001371 | $0.00001278 | $0.00001375 | $0.00001278 | - | - |
| Jul-02 2025 | $0.00001278 | $0.00001278 | $0.0000129 | $0.0000129 | - | - |
| Jul-01 2025 | $0.0000129 | $0.0000129 | $0.0000129 | $0.0000129 | - | - |
| Jun-30 2025 | $0.0000129 | $0.0000129 | $0.0000129 | $0.0000129 | - | - |