Market Cap $2.49T
-1.39%
Volume 24h $234.05B
15.61%
BTC % 54.41%
-0.23%
ETH % 9.55%
-1.15%
Coins
34.219
+4
Exchanges
885
Last update
27 Seconds ago
Elon Musk (MUSK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | - |
| Dec-03 2025 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | - |
| Dec-02 2025 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | - |
| Dec-01 2025 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | - |
| Nov-30 2025 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | - |
| Nov-29 2025 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | - |
| Nov-28 2025 | $0.00001099 | $0.00001075 | $0.00001099 | $0.00001075 | - | - |
| Nov-27 2025 | $0.00001075 | $0.00001075 | $0.00001075 | $0.00001075 | - | - |
| Nov-26 2025 | $0.00001075 | $0.0000107 | $0.00001075 | $0.0000107 | - | - |
| Nov-25 2025 | $0.00001023 | $0.00001023 | $0.00001023 | $0.00001023 | - | - |
| Nov-24 2025 | $0.00001023 | $0.0000098063 | $0.00001023 | $0.0000098063 | - | - |
| Nov-23 2025 | $0.0000098063 | $0.0000098063 | $0.0000098063 | $0.0000098063 | - | - |
| Nov-22 2025 | $0.0000098063 | $0.0000098063 | $0.00001021 | $0.00001021 | - | - |
| Nov-21 2025 | $0.00001021 | $0.00001021 | $0.00001106 | $0.00001106 | - | - |
| Nov-20 2025 | $0.00001106 | $0.00001093 | $0.00001106 | $0.00001093 | - | - |