Market Cap $4.22T
1.57%
Volume 24h $310.43B
0.38%
BTC % 53.66%
0.14%
ETH % 12.48%
-0.08%
Coins
33.103
+15
Exchanges
885
Last update
55 Seconds ago
Elon Musk (MUSK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001905 | $0.00001905 | $0.00001905 | $0.00001905 | - | - |
| Sep-08 2025 | $0.00001905 | $0.00001905 | $0.00001905 | $0.00001905 | - | - |
| Sep-07 2025 | $0.00001905 | $0.00001894 | $0.00001905 | $0.00001898 | - | - |
| Sep-06 2025 | $0.00001898 | $0.00001898 | $0.00001909 | $0.00001909 | - | - |
| Sep-05 2025 | $0.00001909 | $0.00001904 | $0.00001909 | $0.00001904 | - | - |
| Sep-04 2025 | $0.00001904 | $0.00001904 | $0.00001981 | $0.00001981 | - | - |
| Sep-03 2025 | $0.00001981 | $0.00001935 | $0.00001987 | $0.00001987 | - | - |
| Sep-02 2025 | $0.00001987 | $0.00001987 | $0.00001987 | $0.00001987 | - | - |
| Sep-01 2025 | $0.00001987 | $0.00001987 | $0.00001987 | $0.00001987 | - | - |
| Aug-31 2025 | $0.00001987 | $0.00001942 | $0.00001987 | $0.00001942 | - | - |
| Aug-30 2025 | $0.00001942 | $0.00001942 | $0.00001942 | $0.00001942 | - | - |
| Aug-29 2025 | $0.00001942 | $0.00001942 | $0.0000203 | $0.0000203 | - | - |
| Aug-28 2025 | $0.0000203 | $0.0000203 | $0.00002136 | $0.00002136 | $740 | - |
| Aug-27 2025 | $0.00002136 | $0.0000213 | $0.00002175 | $0.0000213 | - | - |
| Aug-26 2025 | $0.0000213 | $0.0000213 | $0.00002217 | $0.00002217 | - | - |