Market Cap $2.50T
0.96%
Volume 24h $132.73B
-14.71%
BTC % 54.04%
-0.24%
ETH % 12.72%
-0.07%
Coins
29.183
+16
Exchanges
885
Last update
17 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.00001357 | $0.00001355 | $0.00001357 | $0.00001355 | $22 | - |
Oct-17 2024 | $0.00001355 | $0.00001347 | $0.00001355 | $0.00001347 | $35 | - |
Oct-16 2024 | $0.00001347 | $0.00001347 | $0.00001347 | $0.00001347 | - | - |
Oct-15 2024 | $0.00001347 | $0.00001265 | $0.00001347 | $0.00001265 | $119 | - |
Oct-14 2024 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | $15 | - |
Oct-13 2024 | $0.00001265 | $0.00001265 | $0.00001268 | $0.00001268 | $63 | - |
Oct-12 2024 | $0.00001268 | $0.00001228 | $0.00001268 | $0.00001228 | $25 | - |
Oct-11 2024 | $0.00001228 | $0.00001228 | $0.00001228 | $0.00001228 | - | - |
Oct-10 2024 | $0.00001228 | $0.00001228 | $0.00001255 | $0.00001255 | $55 | - |
Oct-09 2024 | $0.00001255 | $0.00001255 | $0.00001325 | $0.00001325 | $54 | - |
Oct-08 2024 | $0.00001325 | $0.00001325 | $0.00001325 | $0.00001325 | - | - |
Oct-07 2024 | $0.00001325 | $0.0000132 | $0.00001325 | $0.0000132 | $1,302 | - |
Oct-06 2024 | $0.0000132 | $0.0000122 | $0.0000132 | $0.0000122 | $1,577 | - |
Oct-05 2024 | $0.0000122 | $0.0000122 | $0.00001348 | $0.00001348 | $10 | - |
Oct-04 2024 | $0.00001348 | $0.00001348 | $0.00001348 | $0.00001348 | - | - |