Market Cap CL$2,277.69T -0.25%
Volume 24h CL$108.40T 22.12%
BTC % 51.8% 0.17%
ETH % 14.59% 0.06%
Coins 27.200 +6
Exchanges 885
Last update 2 Minutes ago
Elon Floki CEO ELONFLOKI

Elon Floki CEO (ELONFLOKI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-30 2023 CL$0.012832 CL$0.012832 CL$0.012832 CL$0.012832 - -
Aug-29 2023 CL$0.012832 CL$0.012832 CL$0.012832 CL$0.012832 - -
Aug-28 2023 CL$0.012832 CL$0.012832 CL$0.012832 CL$0.012832 - -
Aug-27 2023 CL$0.012832 CL$0.012832 CL$0.012832 CL$0.012832 - -
Aug-26 2023 CL$0.012832 CL$0.012832 CL$0.012832 CL$0.012832 - -
Aug-25 2023 CL$0.012832 CL$0.012832 CL$0.012832 CL$0.012832 - -
Aug-24 2023 CL$0.012832 CL$0.012614 CL$0.012881 CL$0.012647 - -
Aug-23 2023 CL$0.012653 CL$0.012296 CL$0.012653 CL$0.012296 CL$1,301 -
Aug-22 2023 CL$0.012296 CL$0.012296 CL$0.012296 CL$0.012296 - -
Aug-21 2023 CL$0.012357 CL$0.012199 CL$0.012708 CL$0.012684 CL$8,236 -
Aug-20 2023 CL$0.012702 CL$0.01266 CL$0.012761 CL$0.012739 CL$129 -
Aug-19 2023 CL$0.012721 CL$0.012625 CL$0.012781 CL$0.012682 CL$1,391 -
Aug-18 2023 CL$0.01269 CL$0.012574 CL$0.012937 CL$0.012937 CL$2,735 -
Aug-17 2023 CL$0.012953 CL$0.012729 CL$0.013804 CL$0.013804 CL$3,593 -
Aug-16 2023 CL$0.013804 CL$0.013772 CL$0.013946 CL$0.013946 - -

Historical and market price analysis of Elon Floki CEO (ELONFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 76 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 892.71 CLP.