Market Cap $2.19T
0.25%
Volume 24h $121.71B
41.39%
BTC % 52.72%
0.26%
ETH % 13.89%
1.87%
Coins
28.664
+12
Exchanges
885
Last update
5 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-01 2024 | $0.037966 | $0.037966 | $0.037966 | $0.037966 | - | - |
Aug-31 2024 | $0.037966 | $0.037966 | $0.039293 | $0.039293 | $3 | - |
Aug-30 2024 | $0.039293 | $0.039293 | $0.039293 | $0.039293 | - | - |
Aug-29 2024 | $0.039293 | $0.039293 | $0.039293 | $0.039293 | - | - |
Aug-28 2024 | $0.039293 | $0.039293 | $0.039293 | $0.039293 | - | - |
Aug-27 2024 | $0.039293 | $0.039293 | $0.041776 | $0.041776 | $23 | - |
Aug-26 2024 | $0.041776 | $0.041776 | $0.041776 | $0.041776 | - | - |
Aug-25 2024 | $0.041776 | $0.041776 | $0.041776 | $0.041776 | - | - |
Aug-24 2024 | $0.041776 | $0.041776 | $0.041776 | $0.041776 | - | - |
Aug-23 2024 | $0.041776 | $0.04088 | $0.041877 | $0.04088 | $57 | - |
Aug-22 2024 | $0.04088 | $0.04088 | $0.041079 | $0.041079 | $113 | - |
Aug-21 2024 | $0.041079 | $0.041079 | $0.041079 | $0.041079 | - | - |
Aug-20 2024 | $0.041079 | $0.04082 | $0.041079 | $0.04082 | $57 | - |
Aug-19 2024 | $0.04082 | $0.04082 | $0.04082 | $0.04082 | - | - |
Aug-18 2024 | $0.04082 | $0.04082 | $0.04082 | $0.04082 | - | - |