Market Cap $2.29T
1.59%
Volume 24h $149.54B
-26.36%
BTC % 53.44%
-0.15%
ETH % 12.56%
-0.55%
Coins
29.001
+23
Exchanges
885
Last update
15 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | - | - |
Oct-02 2024 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | - | - |
Oct-01 2024 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | - | - |
Sep-30 2024 | $0.040309 | $0.040309 | $0.0411 | $0.0411 | $19 | - |
Sep-29 2024 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | - | - |
Sep-28 2024 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | - | - |
Sep-27 2024 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | - | - |
Sep-26 2024 | $0.0411 | $0.0411 | $0.041984 | $0.041984 | $98 | - |
Sep-25 2024 | $0.041984 | $0.041984 | $0.042469 | $0.042469 | $8 | - |
Sep-24 2024 | $0.042469 | $0.041954 | $0.042622 | $0.041954 | $4 | - |
Sep-23 2024 | $0.041954 | $0.039746 | $0.042031 | $0.039746 | $123 | - |
Sep-22 2024 | $0.039746 | $0.039746 | $0.039746 | $0.039746 | - | - |
Sep-21 2024 | $0.039746 | $0.039746 | $0.039746 | $0.039746 | - | - |
Sep-20 2024 | $0.039746 | $0.039746 | $0.039746 | $0.039746 | - | - |
Sep-19 2024 | $0.039746 | $0.038537 | $0.039746 | $0.038537 | $7 | - |