Market Cap MX$39.96T -1.12%
Volume 24h MX$4.40T 20.53%
BTC % 50.41% -0.02%
ETH % 16.24% -1.41%
Coins 27.985 +15
Exchanges 885
Last update 3 Minutes ago
Elon Cat ELONCAT

Elon Cat (ELONCAT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-04 2024 MX$0.880393 MX$0.880393 MX$0.880393 MX$0.880393 - -
Jul-03 2024 MX$0.880393 MX$0.880393 MX$0.942352 MX$0.942352 MX$4,622 -
Jul-02 2024 MX$0.942352 MX$0.942352 MX$0.946292 MX$0.946292 MX$14 -
Jul-01 2024 MX$0.946292 MX$0.946292 MX$0.972376 MX$0.961447 MX$2,646 -
Jun-30 2024 MX$0.961447 MX$0.950476 MX$0.961447 MX$0.950476 MX$135 -
Jun-29 2024 MX$0.950476 MX$0.950476 MX$0.958728 MX$0.958728 MX$24 -
Jun-28 2024 MX$0.958728 MX$0.958728 MX$0.958728 MX$0.958728 - -
Jun-27 2024 MX$0.958728 MX$0.958728 MX$0.958728 MX$0.958728 - -
Jun-26 2024 MX$0.958728 MX$0.958728 MX$0.958728 MX$0.958728 - -
Jun-25 2024 MX$0.958728 MX$0.958728 MX$0.958728 MX$0.958728 - -
Jun-24 2024 MX$0.958728 MX$0.958728 MX$0.975514 MX$0.975514 MX$181 -
Jun-23 2024 MX$0.975514 MX$0.975514 MX$1.0019 MX$1.0019 MX$3,748 -
Jun-22 2024 MX$1.0019 MX$0.9953 MX$1.0019 MX$0.9978 MX$1,259 -
Jun-21 2024 MX$0.9978 MX$0.9949 MX$1.0098 MX$1.0098 MX$99 -
Jun-20 2024 MX$1.0098 MX$1.0009 MX$1.0306 MX$1.0009 MX$1,596 -

Historical and market price analysis of Elon Cat (ELONCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 276 days, from day 10-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.108 MXN.