Market Cap $2.47T
-3.97%
Volume 24h $156.30B
-12.38%
BTC % 51.13%
1.07%
ETH % 15.42%
-5.38%
Coins
28.212
+23
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-23 2024 | $0.052293 | $0.052293 | $0.052293 | $0.052293 | - | - |
Jul-22 2024 | $0.052293 | $0.052293 | $0.052293 | $0.052293 | - | - |
Jul-21 2024 | $0.052293 | $0.05203 | $0.052293 | $0.05203 | $8 | - |
Jul-20 2024 | $0.05203 | $0.050929 | $0.05203 | $0.050929 | $24 | - |
Jul-19 2024 | $0.050929 | $0.050929 | $0.050929 | $0.050929 | - | - |
Jul-18 2024 | $0.050929 | $0.050929 | $0.050929 | $0.050929 | - | - |
Jul-17 2024 | $0.050929 | $0.050929 | $0.050929 | $0.050929 | - | - |
Jul-16 2024 | $0.050929 | $0.050929 | $0.050929 | $0.050929 | - | - |
Jul-15 2024 | $0.050929 | $0.047445 | $0.050984 | $0.047445 | $166 | - |
Jul-14 2024 | $0.047445 | $0.046625 | $0.047445 | $0.046625 | $150 | - |
Jul-13 2024 | $0.046625 | $0.046625 | $0.047363 | $0.047037 | $27 | - |
Jul-12 2024 | $0.047037 | $0.046186 | $0.047037 | $0.046186 | $15 | - |
Jul-11 2024 | $0.046186 | $0.046186 | $0.046186 | $0.046186 | - | - |
Jul-10 2024 | $0.046186 | $0.045371 | $0.046186 | $0.045371 | $6 | - |
Jul-09 2024 | $0.045371 | $0.045178 | $0.045371 | $0.045178 | $1 | - |