Market Cap $2.57T
-1.09%
Volume 24h $147.27B
20.34%
BTC % 51.75%
-0.03%
ETH % 15.12%
-0.06%
Coins
28.271
+10
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.049683 | $0.049683 | $0.049683 | $0.049683 | - | - |
Jul-26 2024 | $0.049683 | $0.049683 | $0.049683 | $0.049683 | - | - |
Jul-25 2024 | $0.049683 | $0.048819 | $0.050439 | $0.050439 | $122 | - |
Jul-24 2024 | $0.05146 | $0.05146 | $0.052293 | $0.052293 | $8 | - |
Jul-23 2024 | $0.052293 | $0.052293 | $0.052293 | $0.052293 | - | - |
Jul-22 2024 | $0.052293 | $0.052293 | $0.052293 | $0.052293 | - | - |
Jul-21 2024 | $0.052293 | $0.05203 | $0.052293 | $0.05203 | $8 | - |
Jul-20 2024 | $0.05203 | $0.050929 | $0.05203 | $0.050929 | $24 | - |
Jul-19 2024 | $0.050929 | $0.050929 | $0.050929 | $0.050929 | - | - |
Jul-18 2024 | $0.050929 | $0.050929 | $0.050929 | $0.050929 | - | - |
Jul-17 2024 | $0.050929 | $0.050929 | $0.050929 | $0.050929 | - | - |
Jul-16 2024 | $0.050929 | $0.050929 | $0.050929 | $0.050929 | - | - |
Jul-15 2024 | $0.050929 | $0.047445 | $0.050984 | $0.047445 | $166 | - |
Jul-14 2024 | $0.047445 | $0.046625 | $0.047445 | $0.046625 | $150 | - |
Jul-13 2024 | $0.046625 | $0.046625 | $0.047363 | $0.047037 | $27 | - |