Market Cap CA$3.73T -0.03%
Volume 24h CA$153.86B
BTC % 50.57% 0.43%
ETH % 16.34% 0%
Coins 27.542 +5
Exchanges 885
Last update 59 Seconds ago
ELON 2024(BSC) ELON2024

ELON 2024(BSC) (ELON2024) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-07 2024 CA$0.000000000054679845215001 CA$0.000000000051534847765354 CA$0.000000000062065211071268 CA$0.000000000062043370604822 CA$1,357 -
Jun-06 2024 CA$0.000000000062092286236694 CA$0.000000000059676548282724 CA$0.000000000062476617994566 CA$0.000000000061214684512038 CA$4,107 -
Jun-05 2024 CA$0.000000000063343486409673 CA$0.000000000052677045012388 CA$0.000000000068366624352079 CA$0.000000000052677045012388 CA$1,714 -
Jun-04 2024 CA$0.000000000052690414143179 CA$0.000000000051735072674889 CA$0.000000000056454325494331 CA$0.000000000051835802389785 CA$1,679 -
Jun-03 2024 CA$0.000000000051601417816355 CA$0.000000000048894530514825 CA$0.000000000052296970917899 CA$0.000000000048903510885807 CA$781 -
Jun-02 2024 CA$0.000000000049070210631763 CA$0.000000000048183924746256 CA$0.00000000005271899219723 CA$0.000000000048183924746256 CA$665 -
Jun-01 2024 CA$0.00000000004764319889032 CA$0.000000000046479755786336 CA$0.00000000004764319889032 CA$0.000000000046533252625669 CA$356 -
May-31 2024 CA$0.000000000046541311181099 CA$0.000000000046527556393812 CA$0.000000000052045721753029 CA$0.000000000052045694630374 CA$37 -
May-30 2024 CA$0.000000000052056377213008 CA$0.000000000048465081386486 CA$0.000000000052056377213008 CA$0.000000000048465081386486 CA$2,297 -
May-29 2024 CA$0.000000000050015520117147 CA$0.00000000004630548480152 CA$0.00000000005768905603645 CA$0.000000000046478222313056 CA$1,035 -
May-28 2024 CA$0.000000000046686599059941 CA$0.000000000045998637323517 CA$0.00000000005651186352573 CA$0.000000000056494236063364 CA$430 -
May-27 2024 CA$0.000000000056486366572967 CA$0.000000000048381158564293 CA$0.000000000056486366572967 CA$0.0000000000490194575962 CA$1,183 -
May-26 2024 CA$0.000000000048738575066961 CA$0.000000000048219280158821 CA$0.000000000049374340699934 CA$0.000000000048228592442442 CA$60 -
May-25 2024 CA$0.00000000004823468429724 CA$0.000000000048219309922892 CA$0.000000000048885328650859 CA$0.000000000048885328650859 CA$103 -
May-24 2024 CA$0.000000000048886113042501 CA$0.000000000048849174137653 CA$0.000000000052935579574639 CA$0.000000000051079232821765 CA$225 -

Historical and market price analysis of ELON 2024(BSC) (ELON2024), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 149 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37775 CAD.