Market Cap $3.15T
-0.59%
Volume 24h $197.45B
34.46%
BTC % 55.17%
-0.05%
ETH % 11.17%
0.17%
Coins
33.866
+4
Exchanges
885
Last update
3 Minutes ago
ELMOERC (ELMO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00088001 | $0.00081888 | $0.00088001 | $0.0008242 | - | $232,859 |
| Dec-24 2025 | $0.0008242 | $0.00074849 | $0.0008242 | $0.00074849 | - | $218,092 |
| Dec-23 2025 | $0.00076307 | $0.00070327 | $0.00076307 | $0.00072269 | - | $201,916 |
| Dec-22 2025 | $0.00072269 | $0.00069824 | $0.00072269 | $0.00069824 | - | $191,231 |
| Dec-21 2025 | $0.00069824 | $0.0006866 | $0.00069824 | $0.00069458 | - | $184,762 |
| Dec-20 2025 | $0.00069458 | $0.00069458 | $0.00071134 | $0.00070562 | - | $183,792 |
| Dec-19 2025 | $0.00068844 | $0.00065439 | $0.00068844 | $0.00065439 | $14 | $182,167 |
| Dec-18 2025 | $0.00065439 | $0.00065439 | $0.00067234 | $0.00067234 | - | $173,158 |
| Dec-17 2025 | $0.00067234 | $0.00066881 | $0.00067234 | $0.00066881 | - | $177,908 |
| Dec-16 2025 | $0.00066881 | $0.00066881 | $0.00074111 | $0.00074111 | - | $176,975 |
| Dec-15 2025 | $0.00074111 | $0.00072053 | $0.00074291 | $0.00072053 | - | $196,105 |
| Dec-14 2025 | $0.00072053 | $0.00072045 | $0.00072053 | $0.00072045 | - | $190,660 |
| Dec-13 2025 | $0.00072045 | $0.00069474 | $0.00072045 | $0.00069474 | - | $190,638 |
| Dec-12 2025 | $0.00069474 | $0.00069474 | $0.00074725 | $0.00071567 | - | $183,834 |
| Dec-11 2025 | $0.00071567 | $0.0006899 | $0.00071567 | $0.00071307 | - | $189,374 |