Market Cap $3.59T
0.63%
Volume 24h $211.41B
1.99%
BTC % 60.42%
-0.44%
ETH % 8.9%
1.91%
Coins
32.366
+13
Exchanges
885
Last update
17 Seconds ago
ELMOERC (ELMO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00140625 | $0.00139533 | $0.00143821 | $0.00140864 | $312 | $372,105 |
| Jul-07 2025 | $0.00140864 | $0.00140238 | $0.00153899 | $0.00148325 | $1,115 | $372,739 |
| Jul-06 2025 | $0.00148325 | $0.00145997 | $0.00150019 | $0.00145997 | - | $392,482 |
| Jul-05 2025 | $0.00145997 | $0.00141054 | $0.00149787 | $0.00141054 | - | $386,321 |
| Jul-04 2025 | $0.00139634 | $0.00139634 | $0.00145931 | $0.00145222 | - | $369,484 |
| Jul-03 2025 | $0.00145222 | $0.00142836 | $0.00152248 | $0.00152248 | $133 | $384,270 |
| Jul-02 2025 | $0.00152248 | $0.00150026 | $0.00153572 | $0.00150026 | - | $402,862 |
| Jul-01 2025 | $0.00150026 | $0.00150026 | $0.00163851 | $0.00163469 | - | $396,981 |
| Jun-30 2025 | $0.00163469 | $0.00163005 | $0.00168546 | $0.00163005 | - | $432,552 |
| Jun-29 2025 | $0.00163005 | $0.00163005 | $0.00167662 | $0.00163653 | - | $431,326 |
| Jun-28 2025 | $0.00167802 | $0.00162227 | $0.00167802 | $0.00162227 | - | $444,019 |
| Jun-27 2025 | $0.00162227 | $0.00162227 | $0.001639 | $0.001639 | - | $429,266 |
| Jun-26 2025 | $0.001639 | $0.001639 | $0.00170606 | $0.00170606 | - | $433,694 |
| Jun-25 2025 | $0.00173953 | $0.00173953 | $0.00186482 | $0.00180262 | $1,470 | $460,295 |
| Jun-24 2025 | $0.00190041 | $0.00154366 | $0.00190041 | $0.00157795 | $5,224 | $502,866 |