Market Cap $2.42T
2.12%
Volume 24h $182.71B
-13.43%
BTC % 53.71%
0.24%
ETH % 9.43%
0.74%
Coins
34.260
+5
Exchanges
885
Last update
5 Seconds ago
ELMOERC (ELMO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00058109 | $0.00057246 | $0.0005946 | $0.0005946 | $28 | $153,761 |
| Feb-23 2026 | $0.0005946 | $0.00057054 | $0.00075718 | $0.00075718 | - | $157,337 |
| Feb-22 2026 | $0.00075718 | $0.00073873 | $0.00075718 | $0.00073873 | - | $200,357 |
| Feb-21 2026 | $0.00073873 | $0.00073873 | $0.00075548 | $0.00074234 | $539 | $195,476 |
| Feb-20 2026 | $0.00071429 | $0.00067262 | $0.00071429 | $0.00068906 | - | $189,007 |
| Feb-19 2026 | $0.00068906 | $0.00068369 | $0.00068906 | $0.00068369 | - | $182,332 |
| Feb-18 2026 | $0.00068369 | $0.00068369 | $0.00069769 | $0.00069065 | - | $180,910 |
| Feb-17 2026 | $0.00069065 | $0.00068437 | $0.00069557 | $0.00068437 | - | $182,751 |
| Feb-16 2026 | $0.00065866 | $0.00065866 | $0.00069697 | $0.00069697 | - | $174,289 |
| Feb-15 2026 | $0.00069697 | $0.00069697 | $0.00070261 | $0.00070261 | - | $184,425 |
| Feb-14 2026 | $0.00070261 | $0.00069646 | $0.00072059 | $0.00069646 | - | $185,917 |
| Feb-13 2026 | $0.00069646 | $0.00066514 | $0.00069646 | $0.00066514 | - | $184,290 |
| Feb-12 2026 | $0.00066514 | $0.00062397 | $0.00066514 | $0.00062397 | - | $176,002 |
| Feb-11 2026 | $0.00062397 | $0.00062397 | $0.00063654 | $0.00063654 | - | $165,109 |
| Feb-10 2026 | $0.00063654 | $0.00063654 | $0.00066713 | $0.00066713 | - | $168,434 |