Market Cap $2.49T
-4.6%
Volume 24h $177.74B
15.37%
BTC % 51.45%
1.49%
ETH % 15.24%
-5.05%
Coins
28.231
+22
Exchanges
885
Last update
25 Seconds ago
ELMOERC (ELMO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00354724 | $0.00340838 | $0.00357703 | $0.00357703 | $524 | $1,030,694 |
| Jul-23 2024 | $0.00357702 | $0.00353903 | $0.00365127 | $0.00359023 | $160 | $1,038,318 |
| Jul-22 2024 | $0.00359065 | $0.00359065 | $0.0036932 | $0.00369181 | $1,576 | $1,003,108 |
| Jul-21 2024 | $0.00369154 | $0.00364849 | $0.00372276 | $0.0036487 | $466 | $1,031,095 |
| Jul-20 2024 | $0.00364877 | $0.00364854 | $0.00373432 | $0.00373409 | $1,067 | $1,007,558 |
| Jul-19 2024 | $0.0037342 | $0.00364575 | $0.00379489 | $0.00364575 | $7,312 | $1,023,731 |
| Jul-18 2024 | $0.00360201 | $0.00360201 | $0.00370947 | $0.0037094 | $269 | $988,018 |
| Jul-17 2024 | $0.00379964 | $0.00370011 | $0.00381883 | $0.00370024 | $1,340 | $1,042,227 |
| Jul-16 2024 | $0.00369978 | $0.00364781 | $0.003834 | $0.003834 | $427 | $1,014,947 |
| Jul-15 2024 | $0.00383497 | $0.00373357 | $0.0039006 | $0.00373357 | $7,845 | $1,052,039 |
| Jul-14 2024 | $0.00362138 | $0.00361536 | $0.00391617 | $0.00371199 | $1,963 | $994,178 |
| Jul-13 2024 | $0.00360302 | $0.00349391 | $0.00371672 | $0.00359181 | $3,532 | $989,143 |
| Jul-12 2024 | $0.003513 | $0.003513 | $0.00380116 | $0.00360654 | $10,876 | $964,620 |
| Jul-11 2024 | $0.00360381 | $0.00343901 | $0.00363417 | $0.00343901 | $4,074 | $989,663 |
| Jul-10 2024 | $0.003442 | $0.00332969 | $0.00356206 | $0.00356206 | $5,078 | $945,378 |