Market Cap $4.11T 1.91%
Volume 24h $206.64B -8.38%
BTC % 55.08% -0.34%
ETH % 11.96% 1.08%
Coins 33.517
Exchanges 885
Last update 1 minute ago
Ellipsis EPX

Ellipsis (EPX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.0000006405 $0.0000006113 $0.0000007046 $0.0000007046 $56 $51,896
Oct-24 2025 $0.0000007046 $0.0000004643 $0.000006927 $0.0000068834 $249 $57,088
Oct-23 2025 $0.0000068834 $0.0000068052 $0.0000068834 $0.0000068067 $17,620 $557,601
Oct-22 2025 $0.0000067929 $0.0000067902 $0.0000069065 $0.0000069063 $15,389 $550,184
Oct-21 2025 $0.0000069041 $0.0000068915 $0.0000069108 $0.0000068932 $15,349 $558,933
Oct-20 2025 $0.0000069031 $0.0000064574 $0.0000069125 $0.0000064637 $35,131 $558,807
Oct-19 2025 $0.0000060713 $0.0000059875 $0.0000060713 $0.0000059879 $19,710 $491,449
Oct-18 2025 $0.0000060099 $0.0000060099 $0.0000060959 $0.0000060869 $20,303 $486,455
Oct-17 2025 $0.0000064207 $0.0000064081 $0.00000643 $0.0000064131 $35,616 $519,474
Oct-16 2025 $0.0000063336 $0.0000062813 $0.0000063612 $0.0000062813 $30,295 $512,387
Oct-15 2025 $0.0000064013 $0.0000063813 $0.0000064284 $0.0000064284 $38,122 $517,832
Oct-14 2025 $0.0000059614 $0.0000059218 $0.0000059718 $0.0000059247 $18,331 $482,213
Oct-13 2025 $0.0000061957 $0.0000061743 $0.000006222 $0.0000061821 $26,228 $501,075
Oct-12 2025 $0.0000063727 $0.0000063538 $0.0000064062 $0.000006392 $36,222 $515,301
Oct-11 2025 $0.0000062561 $0.0000062539 $0.0000063194 $0.0000063082 $28,313 $505,792

Historical and market price analysis of Ellipsis (EPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1270 days, from day 05-05-2022.