Market Cap $4.49T 1%
Volume 24h $363.88B 6.18%
BTC % 54.57% -0.11%
ETH % 12.14% 0.32%
Coins 33.323 +1
Exchanges 885
Last update 1 minute ago
Ellipsis EPX

Ellipsis (EPX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.0000060389 $0.0000060259 $0.0000061207 $0.0000061207 $20,426 $487,667
Oct-03 2025 $0.0000060597 $0.0000059993 $0.0000060643 $0.0000060004 $18,872 $489,190
Oct-02 2025 $0.0000060374 $0.0000060155 $0.0000060461 $0.0000060323 $19,839 $487,359
Oct-01 2025 $0.0000063357 $0.0000062301 $0.00000634 $0.0000062426 $30,826 $511,316
Sep-30 2025 $0.0000059133 $0.0000021511 $0.0000059441 $0.0000050364 $20,195 $477,083
Sep-29 2025 $0.0000044286 $0.0000039901 $0.0000047772 $0.0000047123 $22,469 $357,274
Sep-28 2025 $0.0000055649 $0.0000049538 $0.0000055649 $0.0000052338 $30,437 $448,642
Sep-27 2025 $0.0000045573 $0.0000043884 $0.0000053576 $0.0000045133 $19,673 $367,411
Sep-26 2025 $0.0000046538 $0.0000042195 $0.0000048691 $0.0000044853 $23,211 $375,185
Sep-25 2025 $0.0000044103 $0.0000043448 $0.0000046729 $0.0000046403 $21,873 $355,540
Sep-24 2025 $0.000005302 $0.0000052683 $0.0000055564 $0.0000054846 $32,847 $427,406
Sep-23 2025 $0.0000054817 $0.0000046278 $0.0000054817 $0.0000047434 $32,075 $441,644
Sep-22 2025 $0.0000041755 $0.0000041755 $0.0000050156 $0.0000048765 $23,967 $336,386
Sep-21 2025 $0.0000054215 $0.0000039317 $0.0000054215 $0.0000039429 $35,202 $436,733
Sep-20 2025 $0.0000035188 $0.0000030523 $0.0000044159 $0.0000031256 $36,353 $283,449

Historical and market price analysis of Ellipsis (EPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1249 days, from day 05-05-2022.