Market Cap $4.11T
1.94%
Volume 24h $209.21B
-6.41%
BTC % 55.14%
-0.3%
ETH % 11.96%
1.25%
Coins
33.517
Exchanges
885
Last update
3 Minutes ago
Elitium (EUM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.035999 | $0.035999 | $0.035999 | $0.035999 | - | $1,004,983 |
| Sep-16 2024 | $0.035999 | $0.035999 | $0.035999 | $0.035999 | - | $1,004,983 |
| Sep-15 2024 | $0.035999 | $0.035999 | $0.035999 | $0.035999 | - | $1,004,983 |
| Sep-14 2024 | $0.035999 | $0.035999 | $0.035999 | $0.035999 | - | $1,004,983 |
| Sep-13 2024 | $0.035999 | $0.035999 | $0.035999 | $0.035999 | - | $1,004,983 |
| Sep-12 2024 | $0.035999 | $0.035999 | $0.035999 | $0.035999 | - | $1,004,983 |
| Sep-11 2024 | $0.035999 | $0.035999 | $0.035999 | $0.035999 | - | $1,004,983 |
| Sep-10 2024 | $0.035999 | $0.035999 | $0.036016 | $0.036016 | - | $1,004,983 |
| Sep-09 2024 | $0.036007 | $0.035988 | $0.036019 | $0.035998 | - | $1,005,203 |
| Sep-08 2024 | $0.035997 | $0.035989 | $0.036005 | $0.036 | - | $1,004,927 |
| Sep-07 2024 | $0.035996 | $0.035989 | $0.036003 | $0.035989 | - | $1,004,884 |
| Sep-06 2024 | $0.035987 | $0.035973 | $0.036002 | $0.035989 | - | $1,004,630 |
| Sep-05 2024 | $0.035994 | $0.035986 | $0.036006 | $0.035997 | - | $1,004,831 |
| Sep-04 2024 | $0.035996 | $0.035987 | $0.036028 | $0.03599 | - | $1,004,898 |
| Sep-03 2024 | $0.035994 | $0.035981 | $0.036008 | $0.036008 | - | $1,004,824 |