Market Cap AU$4.09T -0.72%
Volume 24h AU$161.44B
BTC % 50.6% 0.55%
ETH % 16.36% 0.55%
Coins 27.542 +2
Exchanges 885
Last update 3 Minutes ago
Elfworld ELFT

Elfworld (ELFT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-14 2022 AU$0.040184 AU$0.040184 AU$0.040184 AU$0.040184 - -
Sep-13 2022 AU$0.040184 AU$0.040184 AU$0.040184 AU$0.040184 - -
Sep-12 2022 AU$0.040184 AU$0.040184 AU$0.040184 AU$0.040184 - -
Sep-11 2022 AU$0.040184 AU$0.040184 AU$0.040184 AU$0.040184 - -
Sep-10 2022 AU$0.040184 AU$0.040184 AU$0.040184 AU$0.040184 - -
Sep-09 2022 AU$0.040184 AU$0.040184 AU$0.040184 AU$0.040184 - -
Sep-08 2022 AU$0.040184 AU$0.040184 AU$0.040184 AU$0.040184 - -
Sep-07 2022 AU$0.040188 AU$0.038775 AU$0.040274 AU$0.03909 - -
Sep-06 2022 AU$0.03909 AU$0.039038 AU$0.039921 AU$0.039921 AU$109 -
Sep-05 2022 AU$0.039921 AU$0.03935 AU$0.040237 AU$0.039357 - -
Sep-04 2022 AU$0.039347 AU$0.038999 AU$0.040254 AU$0.039864 AU$225 -
Sep-03 2022 AU$0.039864 AU$0.039864 AU$0.039865 AU$0.039865 - -
Sep-02 2022 AU$0.039867 AU$0.039667 AU$0.040229 AU$0.039906 - -
Sep-01 2022 AU$0.039908 AU$0.039454 AU$0.039917 AU$0.039816 AU$29 -
Aug-31 2022 AU$0.039816 AU$0.039131 AU$0.040195 AU$0.039141 - -

Historical and market price analysis of Elfworld (ELFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 139 days, from day 01-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51768 AUD.