Market Cap $2.52T
0.74%
Volume 24h $100.08B
-9.93%
BTC % 53.82%
-0.33%
ETH % 12.88%
0.85%
Coins
29.184
Exchanges
885
Last update
43 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.0000059972 | $0.0000059972 | $0.0000059972 | $0.0000059972 | - | - |
Aug-06 2024 | $0.0000059972 | $0.0000059972 | $0.0000059972 | $0.0000059972 | - | - |
Aug-05 2024 | $0.0000059972 | $0.0000059972 | $0.0000059972 | $0.0000059972 | - | - |
Aug-04 2024 | $0.0000059972 | $0.0000059972 | $0.0000059972 | $0.0000059972 | - | - |
Aug-03 2024 | $0.0000059972 | $0.0000059972 | $0.0000059972 | $0.0000059972 | - | - |
Aug-02 2024 | $0.0000059972 | $0.0000059972 | $0.0000059972 | $0.0000059972 | - | - |
Aug-01 2024 | $0.0000059972 | $0.0000059972 | $0.0000059972 | $0.0000059972 | - | - |
Jul-31 2024 | $0.0000059972 | $0.0000059972 | $0.0000059972 | $0.0000059972 | - | - |
Jul-30 2024 | $0.0000059972 | $0.0000059157 | $0.0000059972 | $0.0000059157 | $0 | - |
Jul-29 2024 | $0.0000059157 | $0.000005901 | $0.0000059157 | $0.000005901 | $4 | - |
Jul-28 2024 | $0.000005901 | $0.000005901 | $0.000005901 | $0.000005901 | - | - |
Jul-27 2024 | $0.000005901 | $0.000005901 | $0.0000063527 | $0.0000063527 | $0 | - |
Jul-26 2024 | $0.0000063527 | $0.0000063527 | $0.0000063527 | $0.0000063527 | - | - |
Jul-25 2024 | $0.0000063527 | $0.0000063527 | $0.0000063527 | $0.0000063527 | - | - |
Jul-24 2024 | $0.0000063527 | $0.0000063527 | $0.0000063527 | $0.0000063527 | - | - |