Market Cap HK$19.85T -0.78%
Volume 24h HK$751.91B -36.24%
BTC % 51.84% 0.54%
ETH % 14.56% -0.27%
Coins 27.194 +2
Exchanges 885
Last update 1 minute ago
ElementX FIRE

ElementX (FIRE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-22 2022 HK$0.015803 HK$0.015803 HK$0.015803 HK$0.015803 - -
Jul-21 2022 HK$0.015803 HK$0.015803 HK$0.015803 HK$0.015803 - -
Jul-20 2022 HK$0.015803 HK$0.015803 HK$0.015803 HK$0.015803 - -
Jul-19 2022 HK$0.015803 HK$0.015803 HK$0.015803 HK$0.015803 - -
Jul-18 2022 HK$0.015803 HK$0.015803 HK$0.015803 HK$0.015803 - -
Jul-17 2022 HK$0.015803 HK$0.015803 HK$0.015803 HK$0.015803 - -
Jul-16 2022 HK$0.015803 HK$0.015803 HK$0.015803 HK$0.015803 - -
Jul-15 2022 HK$0.015803 HK$0.015801 HK$0.015804 HK$0.015801 - -
Jul-14 2022 HK$0.015802 HK$0.0158 HK$0.015804 HK$0.015802 - -
Jul-13 2022 HK$0.015801 HK$0.015798 HK$0.015821 HK$0.015821 HK$8 -
Jul-12 2022 HK$0.015821 HK$0.015818 HK$0.015822 HK$0.01582 - -
Jul-11 2022 HK$0.01582 HK$0.015819 HK$0.015826 HK$0.015824 - -
Jul-10 2022 HK$0.015824 HK$0.015823 HK$0.016178 HK$0.016178 HK$158 -
Jul-09 2022 HK$0.016178 HK$0.016175 HK$0.016179 HK$0.016177 - -
Jul-08 2022 HK$0.016177 HK$0.016174 HK$0.016179 HK$0.016176 - -

Historical and market price analysis of ElementX (FIRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 141 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80265 HKD.